data nilai tukar asean 1996-2013
DESCRIPTION
Akan diupdate.TRANSCRIPT
Average
Page 1
Negara 1996 1997 1998 1999 2000 2001Indonesia 2327.23 2885.17 10094.40 7824.65 8369.91 10226.70Malaysia 2.52 2.81 3.91 3.80 3.80 3.80Vietnam 11029.80 11693.80 13257.70 13940.20 14163.20 14602.00Singapore 1.41 1.48 1.67 1.69 1.72 1.79Brunei Darussalam 1.41 1.48 1.68 1.69 1.72 1.78Laos 920.00 969.23 2464.99 5494.28 7516.60 7426.75Kamboja 2300.00 2747.40 3747.79 3795.75 3817.98 3781.95Filipina 26.20 29.51 40.80 39.07 44.14 50.84Myanmar 5.87 6.22 6.25 6.12 4.85 6.67Thailand 25.35 31.01 41.20 37.82 40.14 44.45
Average
Page 2
2002 2003 2004 2005 2006 2007 20089295.51 8554.24 8926.67 9697.45 9157.94 9124.57 9661.19
3.80 3.80 3.80 3.79 3.65 3.43 3.3214595.40 14950.40 15296.60 15745.50 15543.30 15736.60 16177.60
1.79 1.74 1.69 1.66 1.59 1.51 1.411.79 1.73 1.68 1.65 1.56 1.49 1.40
7280.23 7372.88 7620.45 9201.30 9660.57 9338.85 8578.603653.86 3705.60 3788.66 3865.96 3889.13 3899.05 3955.15
51.48 54.06 55.91 54.98 51.15 45.96 44.276.60 6.24 6.25 6.23 6.14 6.24 6.32
42.96 41.48 40.20 40.20 37.87 32.07 32.70
Average
Page 3
2009 2010 2011 2012 201310395.70 9058.52 8724.71 9328.00 10390.70
3.51 3.21 3.05 3.08 3.1417487.40 20451.10 20692.70 20877.00
1.45 1.36 1.26 1.25 1.251.44 1.35 1.24 1.23 1.23
8338.92 8132.32 7920.51 7880.64 7717.104080.59 4136.89 4019.50 3991.01 3961.61
47.44 44.95 43.19 42.10 42.346.32 6.31 6.32 619.54 916.96
34.09 31.51 30.30 30.91 30.64
Indonesia
Page 4
Rata-rata Nilai Kurs Dollar Terhadap Rupiah Periode 1994-2013(Dollar/Rupiah)
Periode 1994 1995 1996 1997 1998 1999Januari 2110.17 2209.63 2289.51 2368.26 9694.27 8402.69Februari 2124.49 2217.83 2300.16 2381.85 9068.75 8731.07Maret 2148.92 2225.02 2329.49 2399.24 9496.13 8890.92April 2157.31 2229.61 2329.42 2412.52 8045.50 8585.75Mei 2160.96 2228.90 2329.25 2434.32 9938.18 7979.27Juni 2167.09 2226.98 2329.63 2429.08 13613.40 7443.50Juli 2167.42 2229.62 2333.37 2501.01 14126.60 6758.42Agustus 2164.61 2249.60 2341.82 2734.81 12126.30 7357.53September 2175.92 2270.99 2329.08 2991.95 11021.10 8200.50Oktober 2172.80 2266.84 2323.52 3565.03 8623.31 7440.81November 2175.33 2282.30 2336.63 3465.57 7766.75 6972.80Desember 2188.30 2285.79 2354.84 4938.47 7612.53 7132.50
Period Average 2159.44 2243.59 2327.23 2885.17 10094.40 7824.65Period High 2188.30 2285.79 2354.84 4938.47 14126.60 8890.92Period Low 2110.17 2209.63 2289.51 2368.26 7612.53 6758.42
Indonesia
Page 5
2000 2001 2002 2003 2004 2005 20067221.63 9462.40 10383.20 8886.79 8390.93 9209.70 9471.797409.61 9579.98 10217.20 8886.03 8436.26 9236.08 9257.027437.34 10145.90 9915.49 8910.52 8587.41 9364.74 9151.337743.90 11049.70 9476.29 8769.37 8615.90 9539.53 8931.668291.62 11259.40 9106.07 8424.75 8968.02 9472.16 8983.538573.97 11290.90 8668.76 8205.95 9383.50 9605.61 9335.189106.77 10956.80 8909.45 8259.73 9033.22 9792.56 9168.498427.23 8977.90 8897.98 8485.59 9223.55 9957.87 9079.298585.33 9207.07 8925.14 8415.03 9178.73 10220.40 9127.898906.60 10018.20 9068.84 8433.75 9091.66 10088.50 9177.909318.16 10518.20 9063.93 8492.06 9004.35 10029.60 9119.219416.73 10254.20 8913.77 8481.30 9206.53 9852.62 9091.94
8369.91 10226.70 9295.51 8554.24 8926.67 9697.45 9157.949416.73 11290.90 10383.20 8910.52 9383.50 10220.40 9471.797221.63 8977.90 8668.76 8205.95 8390.93 9209.70 8931.66
Indonesia
Page 6
2007 2008 2009 2010 2011 2012 20139055.29 9408.27 11116.20 9262.57 8912.17 9024.86 9625.299054.19 9183.14 11754.90 9352.80 8831.60 8970.49 9658.369157.70 9129.06 11859.60 9141.22 8738.11 9102.90 9676.099083.52 9192.82 11143.20 9037.12 8624.79 9138.30 9694.708849.62 9268.79 10366.10 9174.75 8535.94 9212.20 9718.728971.84 9295.59 10172.00 9160.72 8534.84 9360.58 9836.069047.17 9154.98 10121.90 9022.81 8505.82 9403.51 10024.109339.59 9190.02 9936.33 8942.73 8473.56 9465.81 10462.809304.92 9353.42 9847.21 8950.89 8681.01 9515.64 11273.209081.61 9827.92 9468.46 8879.30 8872.19 9561.46 11248.709198.74 11567.10 9443.63 8856.84 8957.11 9572.67 11517.509350.61 11363.20 9518.95 8920.49 9029.36 9607.59 11952.90
9124.57 9661.19 10395.70 9058.52 8724.71 9328.00 10390.709350.61 11567.10 11859.60 9352.80 9029.36 9607.59 11952.908849.62 9129.06 9443.63 8856.84 8473.56 8970.49 9625.29
Laos - Kip
Page 7
Periode 2013 2012 2011 2010 2009 2008Januari 7827.78 7901.07 7947.08 8308.02 8315.83 9111.94Februari 7779.08 7894.21 7938.64 8312.38 8295.83 8976.47Maret 7728.19 7899.39 7959.98 8302.59 8363.83 8646.43April 7644.77 7901.59 7964.48 8310.38 8386.59 8572.63Mei 7562.42 7889.90 7941.49 8153.25 8356.24 8563.15Juni 7581.50 7876.21 7924.03 8153.62 8349.60 8533.08Juli 7664.32 7896.70 7924.58 8117.99 8343.24 8493.86Agustus 7695.24 7882.15 7844.68 8055.09 8345.67 8480.88September 7674.62 7834.82 7908.30 8060.29 8337.03 8464.77Oktober 7731.78 7857.30 7918.36 7935.94 8330.30 8379.56November 7828.60 7856.20 7862.01 7933.34 8311.78 8383.03Desember 7886.94 7878.18 7912.51 7944.98 8331.12 8337.39
7717.10 7880.64 7920.51 8132.32 8338.92 8578.60Period High 7886.94 7901.59 7964.48 8312.38 8386.59 9111.94Period Low 7562.42 7834.82 7844.68 7933.34 8295.83 8337.39
Average
Laos - Kip
Page 8
2007 2006 2005 2004 2003 2002 20019321.18 9797.58 7518.67 7639.33 7316.04 7256.45 7600.009300.49 9733.62 7458.35 7644.24 7320.93 7251.89 7600.009276.19 9800.85 7457.99 7638.00 7322.31 7257.59 7600.009249.48 9774.04 8165.59 7632.18 7322.39 7259.41 7600.009268.48 9620.50 9856.83 7629.75 7341.94 7270.91 7600.009404.93 9726.26 9917.52 7631.47 7342.74 7286.04 6381.569385.73 9715.30 9979.26 7621.23 7335.54 7294.75 7603.069379.49 9670.45 10044.30 7594.31 7329.88 7291.75 7633.239433.61 9648.81 10000.50 7597.21 7331.40 7295.73 7643.599434.88 9615.33 10036.40 7593.80 7342.75 7293.73 7316.359372.33 9482.32 9987.11 7606.81 7532.31 7300.97 7279.079239.43 9341.76 9993.12 7617.11 7636.29 7303.50 7264.14
9338.85 9660.57 9201.30 7620.45 7372.88 7280.23 7426.759434.88 9800.85 10044.30 7644.24 7636.29 7303.50 7643.599239.43 9341.76 7457.99 7593.80 7316.04 7251.89 6381.56
Laos - Kip
Page 9
2000 1999 1998 1997 19967180.65 3941.00 1265.61 920.00 920.007700.00 3941.00 1709.43 920.00 920.007700.00 4155.84 2009.00 920.00 920.006867.54 4274.00 2009.00 920.00 920.007600.00 4274.00 2009.00 920.00 920.007600.00 4274.00 2095.33 920.00 920.007600.00 4274.00 2527.00 920.00 920.007593.05 4274.00 2527.00 920.00 920.007565.00 7452.93 2527.00 920.00 920.007597.90 7841.61 3123.13 1074.71 920.007600.00 9350.00 3837.40 1138.00 920.007595.10 7879.03 3941.00 1138.00 920.00
7516.60 5494.28 2464.99 969.23 920.007700.00 9350.00 3941.00 1138.00 920.006867.54 3941.00 1265.61 920.00 920.00
SG-Dollar
Page 10
Periode 1996 1997 1998 1999 2000 2001Januari 1.42 1.41 1.74 1.68 1.67 1.74Februari 1.41 1.42 1.65 1.70 1.70 1.74Maret 1.41 1.44 1.61 1.73 1.72 1.77April 1.41 1.44 1.60 1.71 1.71 1.81Mei 1.41 1.44 1.63 1.71 1.73 1.81Juni 1.41 1.43 1.69 1.71 1.73 1.82Juli 1.42 1.45 1.71 1.70 1.74 1.82Agustus 1.41 1.49 1.75 1.68 1.72 1.76September 1.41 1.52 1.72 1.70 1.74 1.75Oktober 1.41 1.56 1.64 1.68 1.75 1.81November 1.40 1.58 1.64 1.67 1.75 1.83Desember 1.40 1.65 1.65 1.67 1.74 1.84
1.41 1.48 1.67 1.69 1.72 1.79Period High 1.42 1.65 1.75 1.73 1.75 1.84Period Low 1.40 1.41 1.60 1.67 1.67 1.74
Average
SG-Dollar
Page 11
2002 2003 2004 2005 2006 2007 20081.84 1.73 1.70 1.64 1.64 1.54 1.431.83 1.75 1.69 1.64 1.63 1.53 1.411.83 1.75 1.70 1.63 1.62 1.52 1.391.83 1.78 1.68 1.65 1.60 1.51 1.361.80 1.74 1.71 1.65 1.58 1.52 1.361.78 1.73 1.71 1.67 1.59 1.54 1.371.75 1.75 1.71 1.68 1.58 1.52 1.361.75 1.75 1.71 1.66 1.58 1.52 1.401.77 1.75 1.70 1.68 1.58 1.51 1.431.79 1.73 1.68 1.69 1.58 1.47 1.481.76 1.73 1.65 1.70 1.56 1.45 1.511.75 1.71 1.64 1.68 1.54 1.45 1.48
1.79 1.74 1.69 1.66 1.59 1.51 1.411.84 1.78 1.71 1.70 1.64 1.54 1.511.75 1.71 1.64 1.63 1.54 1.45 1.36
SG-Dollar
Page 12
2009 2010 2011 2012 20131.48 1.40 1.29 1.28 1.231.52 1.41 1.28 1.25 1.241.53 1.40 1.27 1.26 1.251.51 1.38 1.25 1.25 1.241.46 1.39 1.24 1.26 1.251.45 1.40 1.23 1.28 1.261.45 1.38 1.22 1.26 1.271.44 1.36 1.21 1.25 1.271.42 1.34 1.25 1.23 1.261.40 1.30 1.28 1.22 1.241.39 1.30 1.29 1.22 1.251.40 1.31 1.29 1.22 1.26
1.45 1.36 1.26 1.25 1.251.53 1.41 1.29 1.28 1.271.39 1.30 1.21 1.22 1.23
vietnam - dong
Page 13
Periode 1996 1997 1998 1999 2000 2001Januari 11010.10 11168.00 12289.70 13882.50 14039.50 14529.80Februari 11010.00 11182.10 12593.80 13878.80 14055.90 14553.20Maret 11008.30 11525.40 12977.60 13898.00 14059.90 14549.90April 11010.00 11648.50 12982.60 13901.10 14061.00 14553.40Mei 11009.40 11652.30 12980.60 13907.90 14073.40 14595.60Juni 11010.70 11659.20 12983.30 13914.20 14082.50 14756.70Juli 11015.20 11671.50 12985.50 13941.80 14087.90 14890.40Agusutus 11015.10 11687.30 13707.40 13954.10 14101.80 14973.60September 11019.10 11704.10 13905.20 13974.40 14152.50 14746.40Oktober 11050.80 11937.60 13900.00 13999.90 14295.80 14331.10November 11070.80 12201.10 13895.10 14010.90 14441.80 14375.40Desember 11128.10 12288.90 13891.40 14018.40 14507.00 14368.70
11029.80 11693.80 13257.70 13940.20 14163.20 14602.00Period High 11128.10 12288.90 13905.20 14018.40 14507.00 14973.60Period Low 11008.30 11168.00 12289.70 13878.80 14039.50 14331.10
Average
vietnam - dong
Page 14
2002 2003 2004 2005 2006 2007 200814381.70 14820.40 15149.40 15686.90 15767.20 15587.30 15756.0014398.20 14847.80 15223.40 15677.60 15726.60 15463.90 15727.3014441.80 14859.00 15243.10 15506.90 15681.60 15557.20 15665.7014498.90 14878.80 15201.70 15735.40 15423.90 15521.20 15911.5014549.60 14925.20 15211.10 15659.30 15482.20 15621.30 15918.3014604.10 14945.10 15214.90 15693.00 15424.70 15847.80 16208.7014660.60 14952.90 15209.40 15667.70 15354.60 15888.90 16523.9014681.50 14950.90 15240.50 15844.60 15490.40 15941.10 16356.1014697.60 14971.60 15241.80 15854.60 15543.80 15951.40 16293.8014712.70 15029.80 15233.10 15900.30 15496.40 15847.10 16388.9014745.60 15098.80 15619.30 15892.50 15575.70 15807.50 16664.1014772.10 15125.00 15771.10 15826.50 15551.90 15804.20 16716.70
14595.40 14950.40 15296.60 15745.50 15543.30 15736.60 16177.6014772.10 15125.00 15771.10 15900.30 15767.20 15951.40 16716.7014381.70 14820.40 15149.40 15506.90 15354.60 15463.90 15665.70
vietnam - dong
Page 15
2009 2010 2011 2012 201317141.30 19353.60 20782.80 20640.1017081.30 19857.40 20737.00 20688.6017133.30 20547.00 20727.30 20751.6017431.20 20728.10 20749.10 20701.7017396.40 20457.40 20694.80 20759.1017339.00 20430.50 20705.40 20822.2017420.50 20436.80 20674.70 21053.2017518.40 20498.10 20703.40 21064.9017628.60 20682.40 20583.20 21018.3017661.30 20741.60 20650.30 21039.5017810.70 20799.60 20637.80 21026.7018286.40 20880.20 20666.80 20957.80
17487.40 20451.10 20692.70 20877.0018286.40 20880.20 20782.80 21064.9017081.30 19353.60 20583.20 20640.10
kamboja
Page 16
Periode 1996 1997 1998 1999 2000 2001
Januari 2300.00 2300.00 3514.06 3833.42 3772.35 3836.29Februari 2300.00 2300.00 3627.89 3772.86 3781.10 3833.93Maret 2300.00 2300.00 3574.48 3771.87 3783.02 3831.77April 2300.00 2300.00 3591.17 3785.60 3783.97 3839.50Mei 2300.00 2369.35 3784.03 3790.00 3800.23 3835.00Juni 2300.00 2663.13 3965.83 3790.00 3830.40 3827.96Juli 2300.00 2824.06 3921.77 3772.95 3869.58 3829.43Agustus 2300.00 2795.52 3740.81 3791.27 3869.12 3835.00September 2300.00 3077.27 3767.67 3844.06 3835.83 3770.08Oktober 2300.00 3267.61 3802.58 3842.29 3827.90 3646.86November 2300.00 3337.73 3848.17 3791.07 3830.83 3652.85Desember 2300.00 3434.13 3835.00 3763.56 3831.45 3644.68
2300.00 2747.40 3747.79 3795.75 3817.98 3781.95Period High 2300.00 3434.13 3965.83 3844.06 3869.58 3839.50Period Low 2300.00 2300.00 3514.06 3763.56 3772.35 3644.68
Average
kamboja
Page 17
2002 2003 2004 2005 2006 2007 2008
3640.73 3674.63 3852.80 3707.99 3850.29 3878.06 3883.383637.91 3676.91 3855.31 3692.56 3886.55 3868.80 3870.243640.97 3677.42 3851.68 3691.35 3850.02 3852.66 3846.863642.08 3677.78 3848.42 3837.24 3841.20 3835.75 3854.653648.58 3688.09 3847.18 3918.93 3873.57 3863.82 3870.903657.05 3689.18 3849.40 3939.76 3872.81 3929.35 3925.363662.20 3685.11 3813.12 3947.77 3860.15 3930.65 4056.963660.42 3681.99 3698.76 3931.75 3864.88 3931.99 4058.643662.47 3682.82 3704.05 3958.83 3959.30 3947.76 4043.763661.48 3689.57 3706.17 3958.00 3988.62 3940.94 4055.553665.29 3792.90 3715.01 3952.53 3943.49 3915.31 4019.893667.08 3850.85 3722.02 3854.84 3878.73 3893.45 3975.57
3653.86 3705.60 3788.66 3865.96 3889.13 3899.05 3955.153667.08 3850.85 3855.31 3958.83 3988.62 3947.76 4058.643637.91 3674.63 3698.76 3691.35 3841.20 3835.75 3846.86
kamboja
Page 18
2009 2010 2011 2012 2013
4039.80 4102.77 4003.01 4056.72 3924.334047.07 4109.11 3995.54 3990.17 3930.594035.26 4121.92 3994.67 3979.03 3925.604038.26 4145.50 3961.27 3975.83 3900.914055.25 4155.24 4007.59 3999.41 3936.384097.31 4174.67 4063.14 4017.21 3978.404135.12 4188.81 4074.87 4030.96 3986.524114.84 4178.36 4041.41 4020.63 4042.554096.49 4187.66 4043.71 3986.74 4002.854110.67 4182.69 4057.30 3970.63 4013.604099.60 4077.61 3999.19 3943.19 3955.304097.34 4018.37 3992.29 3921.58 3942.27
4080.59 4136.89 4019.50 3991.01 3961.614135.12 4188.81 4074.87 4056.72 4042.554035.26 4018.37 3961.27 3921.58 3900.91
brunei dollar
Page 19
Periode 2013 2012 2011 2010 2009 2008Januari 1.21 1.26 1.27 1.38 1.47 1.42Februari 1.22 1.24 1.26 1.40 1.49 1.40Maret 1.23 1.24 1.25 1.38 1.51 1.37April 1.22 1.23 1.23 1.37 1.49 1.35Mei 1.23 1.24 1.22 1.37 1.44 1.35Juni 1.24 1.26 1.22 1.38 1.44 1.35Juli 1.25 1.24 1.20 1.36 1.43 1.34Agustus 1.25 1.23 1.19 1.34 1.43 1.39September 1.25 1.21 1.23 1.32 1.41 1.41Oktober 1.23 1.20 1.26 1.29 1.38 1.46November 1.23 1.20 1.27 1.28 1.37 1.49Desember 1.24 1.20 1.28 1.29 1.38 1.46
1.23 1.23 1.24 1.35 1.44 1.40Period High 1.25 1.26 1.28 1.40 1.51 1.49Period Low 1.21 1.20 1.19 1.28 1.37 1.34
Average
brunei dollar
Page 20
2007 2006 2005 2004 2003 2002 20011.52 1.61 1.63 1.69 1.73 1.84 1.741.51 1.61 1.63 1.68 1.75 1.84 1.741.50 1.59 1.62 1.69 1.75 1.84 1.771.49 1.58 1.64 1.68 1.77 1.83 1.811.50 1.55 1.64 1.69 1.73 1.80 1.811.52 1.57 1.65 1.69 1.73 1.78 1.811.50 1.56 1.66 1.70 1.75 1.75 1.821.50 1.55 1.64 1.70 1.75 1.76 1.761.49 1.56 1.67 1.69 1.72 1.76 1.741.45 1.56 1.67 1.66 1.72 1.78 1.731.43 1.53 1.67 1.64 1.71 1.76 1.771.43 1.52 1.65 1.63 1.70 1.75 1.84
1.49 1.56 1.65 1.68 1.73 1.79 1.781.52 1.61 1.67 1.70 1.77 1.84 1.841.43 1.52 1.62 1.63 1.70 1.75 1.73
brunei dollar
Page 21
2000 1999 1998 1997 19961.67 1.67 1.72 1.40 1.411.70 1.70 1.72 1.41 1.421.71 1.73 1.63 1.41 1.411.71 1.72 1.60 1.44 1.411.73 1.71 1.63 1.44 1.411.73 1.71 1.69 1.43 1.411.74 1.70 1.70 1.44 1.421.72 1.68 1.74 1.47 1.411.74 1.70 1.78 1.51 1.411.75 1.68 1.67 1.55 1.411.75 1.67 1.64 1.58 1.401.74 1.67 1.65 1.64 1.40
1.72 1.69 1.68 1.48 1.411.75 1.73 1.78 1.64 1.421.67 1.67 1.60 1.40 1.40
Malaysia - Ringgit
Page 22
Ringgit Malaysia Terhadap Dollar
Periode 1994 1995 1996 1997 1998 1999Januari 2.71 2.55 2.56 2.49 4.34 3.80Februari 2.76 2.55 2.55 2.49 3.82 3.80Maret 2.72 2.55 2.54 2.48 3.72 3.80April 2.69 2.48 2.51 2.50 3.73 3.80Mei 2.62 2.47 2.49 2.50 3.79 3.80Juni 2.59 2.44 2.50 2.52 3.99 3.80Juli 2.59 2.45 2.49 2.57 4.15 3.80Agustus 2.56 2.48 2.49 2.75 4.19 3.80September 2.56 2.51 2.50 3.01 3.81 3.80Oktober 2.56 2.53 2.51 3.28 3.80 3.80November 2.56 2.54 2.52 3.38 3.80 3.80Desember 2.56 2.54 2.52 3.78 3.80 3.80
2.62 2.51 2.52 2.81 3.91 3.80Period High 2.76 2.55 2.56 3.78 4.34 3.80Period Low 2.56 2.44 2.49 2.48 3.72 3.80
Average
Malaysia - Ringgit
Page 23
2000 2001 2002 2003 2004 2005 20063.80 3.80 3.80 3.80 3.80 3.79 3.723.80 3.80 3.80 3.80 3.80 3.80 3.703.80 3.80 3.80 3.80 3.79 3.80 3.653.80 3.80 3.80 3.80 3.80 3.80 3.593.80 3.80 3.80 3.79 3.80 3.80 3.653.80 3.80 3.79 3.80 3.80 3.80 3.663.80 3.80 3.80 3.80 3.80 3.79 3.643.80 3.80 3.80 3.80 3.80 3.76 3.663.80 3.80 3.80 3.80 3.80 3.77 3.673.80 3.80 3.80 3.80 3.80 3.77 3.633.80 3.80 3.80 3.80 3.80 3.77 3.543.80 3.80 3.80 3.80 3.80 3.78 3.54
3.733.80 3.80 3.80 3.80 3.80 3.793.80 3.80 3.80 3.80 3.80 3.80 3.653.80 3.80 3.79 3.79 3.79 3.76 3.73
Malaysia - Ringgit
Page 24
2007 2008 2009 2010 2011 2012 20133.50 3.27 3.55 3.37 3.05 3.12 3.023.48 3.22 3.61 3.40 3.04 3.02 3.083.48 3.17 3.66 3.31 3.03 3.03 3.103.42 3.16 3.61 3.20 3.01 3.06 3.043.39 3.20 3.51 3.24 3.01 3.09 3.013.44 3.25 3.51 3.26 3.02 3.16 3.133.43 3.24 3.54 3.20 2.99 3.15 3.183.48 3.32 3.51 3.15 2.98 3.11 3.273.46 3.43 3.48 3.10 3.06 3.07 3.243.36 3.51 3.40 3.09 3.14 3.04 3.173.35 3.58 3.38 3.11 3.15 3.04 3.183.33 3.53 3.40 3.12 3.15 3.04 3.22
3.43 3.32 3.51 3.21 3.05 3.08 3.143.50 3.58 3.66 3.40 3.15 3.16 3.273.33 3.16 3.38 3.09 2.98 3.02 3.01
philipine
Page 25
Periode 1996 1997 1998 1999 2000 2001Januari 26.20 26.31 42.53 38.37 40.38 50.92Februari 26.14 26.34 40.24 38.74 40.54 48.06Maret 26.19 26.33 38.81 38.86 40.89 48.36April 26.17 26.35 38.35 38.23 41.13 50.08Mei 26.16 26.36 39.27 37.84 41.73 50.39Juni 26.18 26.37 40.49 37.89 42.55 51.33Juli 26.19 27.48 41.70 38.23 44.26 53.06Agustus 26.19 29.40 43.06 39.26 44.83 51.86September 26.23 32.60 43.69 40.19 45.64 51.13Oktober 26.26 34.37 42.64 40.29 48.09 51.51November 26.26 34.48 39.83 40.34 49.77 51.83Desember 26.28 37.77 38.98 40.55 49.81 51.50
26.20 29.51 40.80 39.07 44.14 50.84Period High 26.28 37.77 43.69 40.55 49.81 53.06Period Low 26.14 26.31 38.35 37.84 40.38 48.06
Average
philipine
Page 26
2002 2003 2004 2005 2006 2007 200851.20 53.33 55.40 55.68 52.50 48.79 40.6651.17 53.98 55.96 54.72 51.72 48.12 40.4450.99 54.47 56.14 54.27 51.10 48.29 41.1050.91 52.73 55.81 54.39 51.21 47.64 41.6549.75 52.42 55.69 54.23 51.92 46.71 42.7350.31 53.22 55.84 55.09 52.99 46.08 44.2150.50 53.52 55.83 55.90 52.10 45.44 44.7451.66 54.83 55.69 55.86 51.21 45.98 44.8352.01 54.86 56.08 56.10 50.23 45.87 46.4852.74 54.79 56.20 55.57 49.87 44.09 47.7253.15 55.26 56.20 54.44 49.70 43.01 48.9553.34 55.27 56.04 53.46 49.29 41.44 47.70
51.48 54.06 55.91 54.98 51.15 45.96 44.2753.34 55.27 56.20 56.10 52.99 48.79 48.9549.75 52.42 55.40 53.46 49.29 41.44 40.44
philipine
Page 27
2009 2010 2011 2012 201347.02 45.91 44.02 43.49 40.6047.33 46.11 43.56 42.53 40.5848.27 45.57 43.38 42.73 40.6347.93 44.55 43.12 42.54 41.0747.30 45.38 43.04 42.71 41.1747.65 46.19 43.28 42.64 42.7547.92 46.09 42.70 41.75 43.2448.03 45.03 42.33 41.99 43.7847.94 44.08 42.90 41.62 43.6946.74 43.24 43.28 41.27 43.0646.97 43.40 43.15 40.97 43.4746.23 43.82 43.49 40.91 44.09
47.44 44.95 43.19 42.10 42.3448.27 46.19 44.02 43.49 44.0946.23 43.24 42.33 40.91 40.58
myanmar
Page 28
Periode 1996 1997 1998 1999 2000 2001Januari 5.74 5.99 6.25 6.25 3.34 6.53Februari 5.82 6.00 6.25 6.25 3.34 6.58Maret 5.82 6.16 6.25 6.25 3.34 6.62April 5.86 6.30 6.25 6.25 3.34 6.70Mei 5.91 6.25 6.25 6.25 3.34 6.73Juni 5.92 6.21 6.25 6.25 3.34 6.75Juli 5.89 6.27 6.25 6.25 5.59 6.70Agustus 5.84 6.39 6.25 6.25 6.25 6.70September 5.88 6.31 6.25 6.25 6.50 6.66Oktober 5.94 6.25 6.25 6.25 6.57 6.68November 5.91 6.25 6.25 6.25 6.63 6.68Desember 5.94 6.25 6.25 4.67 6.58 6.67
5.87 6.22 6.25 6.12 4.85 6.67Period High 5.94 6.39 6.25 6.25 6.63 6.75Period Low 5.74 5.99 6.25 4.67 3.34 6.53
Average
myanmar
Page 29
2002 2003 2004 2005 2006 2007 20086.62 6.26 6.26 6.25 6.13 6.15 6.326.65 6.20 6.26 6.25 6.13 6.15 6.336.65 6.20 6.26 6.25 6.13 6.16 6.346.65 6.25 6.26 6.25 6.13 6.16 6.346.65 6.25 6.25 6.25 6.15 6.19 6.336.65 6.25 6.25 6.25 6.14 6.30 6.336.65 6.25 6.25 6.25 6.14 6.30 6.346.65 6.26 6.25 6.25 6.15 6.29 6.336.65 6.23 6.25 6.25 6.15 6.29 6.306.56 6.25 6.25 6.22 6.14 6.30 6.316.40 6.26 6.25 6.13 6.14 6.30 6.316.38 6.27 6.25 6.12 6.16 6.31 6.31
6.60 6.24 6.25 6.23 6.14 6.24 6.326.65 6.27 6.26 6.25 6.16 6.31 6.346.38 6.20 6.25 6.12 6.13 6.15 6.30
myanmar
Page 30
2009 2010 2011 2012 20136.32 6.33 6.32 6.30 840.086.29 6.32 6.31 6.31 844.236.30 6.32 6.32 6.30 857.706.32 6.32 6.32 699.05 866.226.31 6.31 6.33 814.14 902.106.32 6.30 6.33 829.42 933.776.32 6.30 6.32 860.47 964.516.33 6.30 6.30 855.53 957.406.32 6.31 6.31 849.10 954.116.32 6.31 6.30 837.27 955.816.33 6.33 6.31 833.47 958.786.34 6.31 6.31 837.13 968.87
6.32 6.31 6.32 619.54 916.966.34 6.33 6.33 860.47 968.876.29 6.30 6.30 6.30 840.08
Thai Baht
Page 31
Periode 1996 1997 1998 1999 2000 2001Januari 25.28 25.71 52.57 36.58 37.34 43.12Februari 25.24 25.95 46.06 37.08 37.70 42.59Maret 25.23 25.95 41.07 37.45 37.88 43.87April 25.28 26.05 39.54 37.58 37.94 45.42Mei 25.28 25.76 39.02 37.03 38.87 45.50Juni 25.35 24.39 42.31 36.89 39.04 45.22Juli 25.35 29.96 41.20 37.08 40.13 45.57Agustus 25.28 32.27 41.59 37.89 40.84 44.93September 25.37 35.18 40.29 39.86 41.84 44.28Oktober 25.47 37.20 38.08 39.44 43.19 44.70November 25.46 39.11 36.42 38.71 43.74 44.39Desember 25.58 44.54 36.19 38.23 43.16 43.88
25.35 31.01 41.20 37.82 40.14 44.45Period High 25.58 44.54 52.57 39.86 43.74 45.57Period Low 25.23 24.39 36.19 36.58 37.34 42.59
Average
Thai Baht
Page 32
2002 2003 2004 2005 2006 2007 200844.03 42.71 39.13 38.74 39.66 35.24 30.0643.81 42.85 39.07 38.42 39.30 33.77 31.0643.38 42.70 39.35 38.50 38.93 32.54 31.1343.39 42.86 39.30 39.48 38.01 32.19 31.3442.80 42.17 40.44 39.74 37.91 32.54 31.7942.13 41.59 40.73 40.87 38.32 32.26 32.9041.17 41.70 40.86 41.63 37.95 30.40 33.2642.09 41.59 41.43 41.09 37.57 31.31 33.5842.76 40.45 41.41 41.00 37.37 31.90 34.0843.56 39.63 41.25 40.86 37.27 31.34 34.0343.22 39.86 40.26 41.05 36.52 31.23 34.6843.22 39.68 39.17 41.04 35.64 30.08 34.55
42.96 41.48 40.20 40.20 37.87 32.07 32.7044.03 42.86 41.43 41.63 39.66 35.24 34.6841.17 39.63 39.07 38.42 35.64 30.08 30.06
Thai Baht
Page 33
2009 2010 2011 2012 201334.40 32.85 30.32 31.36 30.0134.95 32.94 30.54 30.56 29.7335.54 32.29 30.21 30.51 29.4335.22 32.07 29.90 30.66 28.9734.48 32.15 30.02 31.05 29.6533.91 32.25 30.31 31.41 30.7433.85 32.09 29.95 31.46 31.0733.79 31.53 29.69 31.29 31.4833.63 30.64 30.18 30.86 31.6633.22 29.73 30.69 30.59 31.1433.08 29.70 30.76 30.60 31.5333.02 29.94 30.97 30.52 32.29
34.09 31.51 30.30 30.91 30.6435.54 32.94 30.97 31.46 32.2933.02 29.70 29.69 30.51 28.97