ringkasan saham(30 september 2013)

7/25/2019 Ringkasan Saham(30 September 2013)

1/84

Stock CodeStock NameHighLowCloseChangeVolumeValueFrequencyAALIAstra Agro Lestari Tbk.195001905019500503930007589650000381ABBAMahaka Media Tbk.00850000ABDAAsuransi Bina Dana A

rta Tbk.0045000000ABMM


2/84

ata ss:Type="String">ABM Investama Tbk.27502650275009050024851250013ACESAce Hardware Indonesia Tbk.730690700-2075130005304675000338ACSTAcset Indonusa Tbk.2850247528503251510004299750009ADESAkasha Wira International Tbk.242523252350-10012600029806250062ADHIAdhi Karya (Persero) Tbk.212519902025-10032633500666403050001856ADMFAdiraDinamika Multi Finance Tbk.800077008000-200450035250000


3/84

emStyle" ss:Index="9">6ADMGPolychem Indonesia Tbk245235235-1092200022061750084ADROAdaro Energy Tbk.900890900-1024920000223727000001187AGROBank Rakyat Indonesia Agroniaga Tbk.959292-4133700012435050068AHAPAsuransi Harta Aman Pratama Tbk.001600000AIMSAkbar Indo Makmur Stimec Tbk002850000AISATiga Pilar Sejahtera Food Tbk.128012501250-20


4/84

umber">32650004101745000386AKKUAlam Karya Unggul Tbk.003050000AKPIArgha Karya Prima Industry Tbk.008100000A

KRAAKR Corporindo Tbk.427540004000-30014022500573162750001131AKSIMajapahit Securities Tbk.001250000ALDOAlkindo Naratama Tbk.650630640-1029485001886980000186ALKAAlakasa Industrindo Tbk00600


5/84

:Index="6">0000ALMIAlumindo Light Metal Industry Tbk.006200000ALTOTri Banyan Tirta Tbk.680670670-10119110007980430000264AMAGAsuransi Multi Artha Guna Tbk.2202152200720001551500019AMFGAsahimas Flat Glass Tbk.8100770081001503500279500007AMRTSumber Alfaria Trijaya Tbk.5705405703036000195550009ANJTAustindo Nusantara Jaya Tbk.12501


6/84

2501250050000062500000019ANTMAneka Tambang (Persero) Tbk.14401400142001084450015409040000715APEXApexindo Pratama Duta Tbk.245024002450255100012301250021APICPacific Strategic Financial Tbk.510490490-521661500107880900001068APLIAsiaplast Industries Tbk.757075-14285003002250012APLNAgung Podomoro L

and Tbk.285275280-5126820003571942500390APOLArpeni Prata


7/84

ma Ocean Line Tbk.00500000ARGOArgo Pantes Tbk0010000000ARIIAtlas Resources Tbk.790780780-1042130003308740000120ARNAArwana Citramulia Tbk.850830850028385002405645000201ARTAArthavest Tbk002400000A

RTIRatu Prabu Energi Tbk001990000ASBI


8/84

="alternatingItemStyle" ss:Index="2">Asuransi Bintang Tbk.004250000ASDMAsuransi Dayin Mitra Tbk.008200000ASGRAstraGraphia Tbk.137013201370023400031587500044ASIAAsia Natural Resources Tbk005000

00ASIIAstra International Tbk.645062506450-5037523000238154925000396

9ASJTAsuransi Jasa Tania Tbk.004500000


9/84

D="alternatingItemStyle" ss:Index="1">ASRIAlamSutera Realty Tbk.620590600-3055307000333949050001416ASRMAsuransi Ramayana Tbk.009600000ASSAAdi Sarana Armada Tbk.280270275-5264650072207750057ATPKATPK Resources Tbk.199190194-653900010422800040AUTOAstra Otoparts Tbk.437543504375-25676500295962500076BABPBank ICB Bumiputera Tbk.10810410812148500


10/84

Type="Number">22912300014BACABank Capital Indonesia Tbk.129123123-765008085004BAEKBank Ekonomi Raharja Tbk.0019000000BAJASaranacentral Bajatama Tbk.610590600-1048475002900860000422BAPABekasi Asri Pemula Tbk.868485-31879000160573000403BATASepatuBata Tbk.112010901090-109800010816500035BAYUBayu Buana Tbk004050


11/84

ss:StyleID="itemStyle" ss:Index="7">000BBCABank Central Asia Tbk.104001000010000-300153410001560978750002479BBKPBank Bukopin Tbk.650630640-1092305005873880000812BBLDBuana Finance Tbk.008900000BBMDBank Mestika Dharma Tbk.166016401650-2021555003550035000236BBNIBank Negara Indonesia (Persero) Tbk.430040754075-20021579500896412750001865BBNPBank Nusantara Parahyangan Tbk.00


12/84

14800000BBRIBank Rakyat Indonesia (Persero) Tbk.770072507250-400485505003588392250005757BBRMPelayaran Nasional Bina Buana Raya001740000BBTNBank Tabungan Negara (Persero) Tbk.990910930-6018987000179392000001435BCAPMNC Kapital Indonesia Tbk.1640150016404010400017012500011BCICBank Mutiara Tbk00500000BCIPBumi Citra Permai Tbk.


13/84

ss:StyleID="itemStyle" ss:Index="3">390380380-53172300012137677500386BDMNBank Danamon Indonesia Tbk.402539753975-50601500024012887500652BEKSBank Pundi Indonesia Tbk.989397-16610006232000034BESTBekasi Fajar Industrial Estate Tbk.490475475-2094945004557585000528BFINBFI Finance Indonesia Tbk.250025002500021500537500007BHITMNC Investama Tbk.365340350-2068041000239130025001089


14/84

BIMAPrimarindo Asia Infrastructure Tbk.008000000BIPIBenakat Petroleum Energy Tbk.121119121-1703405008444101000435BIPPBhuwanatala Indah Permai Tbk.939192-1150500137965004BISIBISI International Tbk.630610610-2045400027784500095BJBRBank Pembangunan Daerah Jawa Barat dan900880900075980006804990

000383BJTMBank Pembangunan Daerah Jawa Timur360350360511244500


15/84

l ss:StyleID="alternatingItemStyle" ss:Index="8">3986632500437BKDPBukit Darmo Property Tbk00810000BKSLSentul City Tbk.20519820505191400010383233000941BKSWBank QNB Kesawan Tbk.004000000BLTABerlian Laju Tanker Tbk001960000BMASBank Maspion Indonesia Tbk.3203203204050000160000007BMRIBank Mandiri (Persero) Tbk.820079507950-350


16/84

a>306940002469472500003206BMSRBintang Mitra Semestaraya Tbk1801751802525004450003BMTRGlobal Mediacom Tbk.202519301930-9530601000606326475001024BNBABank Bumi Arta Tbk.001480000BNBRBakrie & Brothers Tbk50505001000000500000003BNGABank CIMB Niaga Tbk.1030990990-2098450099008000044BNIIBank Internasional Indonesia Tbk.325320


17/84

ternatingItemStyle" ss:Index="5">325516110005210625008BNLIBank Permata Tbk.1380133013800600080650004BORNBorneo Lumbung Energi & Metal Tbk.235215220-10112045002494235000439BPFIBatavia Prosperindo Finance Tbk.004200000BRAMIndo Kordsa Tbk.0028000000BRAUBerau Coal Energy Tbk.200191192-3276340005373296000821BRMSBumi Resources Minerals Tbk.


18/84

pe="Number">245215225-2096030000217468850001110BRNABerlina Tbk.540510510-201490007850000014BRPTBarito Pacific Tbk.57048053050122545006684357500707BSDEBumi Serpong Damai Tbk.149014401440-2019544000284982700001056BSIMBank Sinarmas Tbk.240225230-568350015505750052BSSRBaramulti Suksessarana Tbk.191019101910-10150028650003BSWD


19/84

ID="alternatingItemStyle" ss:Index="2">Bank Of India Indonesia Tbk.007300000BTEKBumi Teknokultura Unggul Tbk151015001510057090008589530000196BTELBakrie Telecom Tbk.505050020005001000250006BTONBetonjaya Manunggal Tbk.66056066010015500888000011BTPNBankTabungan Pensiunan Nasional Tbk.39753925397505150020406250016BUDIBudi Starch & Sweetener Tbk.100981000630006200000


20/84

ex="9">5BULLBuana Listya Tama Tbk.505050030001500006BUMIBumi Resources Tbk480455455-3044972500208577075001706BUVABukit Uluwatu Villa Tbk.5004754800134450065383500097BVICBank Victoria International Tbk.118117117-196000112530005BWPTBW Plantation Tbk.820790800072705005825635000537BYANBayan Resources Tbk.850085008500-100


21/84

pe="Number">1500127500002CASSCardig Aero Services Tbk.008500000CEKAWilmar Cahaya Indonesia Tbk.13001180130070355004449500012CENTCentrin Online Tbk.21520521501435003003000020CFINClipan Finance Indonesia Tbk.40038539501735006775000058CITACita Mineral Investindo Tbk.003150000CKRACakra Mineral Tbk.200161200


22/84

yleID="itemStyle" ss:Index="6">202600051805003CLPIColorpak Indonesia Tbk.6206006200550033650006CMNPCitra MargaNusaphala Persada Tbk.320031253200-2512245003880975000220CMPPCentris Multipersada Pratama Tbk.006800000CNKOExploitasi Energi Indonesia Tbk.265255260-5113065002915697500322CNTBSaham Seri B ( Centex Tbk )0050000000CNTXCentury Textile Industry Tbk.0


23/84

ID="itemStyle" ss:Index="4">078000000COWLCowell Development Tbk.32030031510172560005321150000837CPGTCipaganti Citra Graha Tbk.27524026510103140002700780000574CPINCharoen Pokphand Indonesia Tbk382534003400-45022096500787688500002651CPROCentral Proteinaprima Tbk50505001000500002CSAPCatur Sentosa Adiprana T

bk.200199200-5800015975006CTBN


24/84

x="2">Citra Tubindo Tbk.0048000000CTRACiputra Development Tbk.990950980-2017876000172846600001434CTRPCiputra Property Tbk.830800810-3049110003997655000614CTRSCiputra Surya Tbk.217521002150-505285001133762500189CTTHCitatah Tbk.70656931450095100010DARTDuta Anggada Realty Tbk.6105506100450026450004


25/84

Row>DAVODavomasAbadi Tbk00500000DEFIDanasupra Erapacific Tbk0010700000DEWADarma Henwa Tbk00500000DGIKNusa Konstruksi EnjiniringTbk.150146148-3270650039890500099DILDIntiland Development Tbk.340320320-1537840001225300000616DKFTCentral Omega Resources Tbk.380360375-5969000365122500


26/84

a>90DLTADelta Djakarta Tbk.003400000000DNETDyviacom Intrabumi Tbk.880850860-2016075001379475000148DOIDDelta Dunia Makmur Tbk.

948889-5186460001691290500558DPNSDuta Pertiwi NusantaraTbk.004100000DSFIDharma Samudera Fishing Industries515050-17400037250009DSNGDharma Satya Nusantara Tbk.187018701870-10


27/84

dex="7">7250013557500016DSSADian Swastatika Sentosa Tbk00135000000DUTIDuta Pertiwi Tbk0045250000DVLADarya-Varia Laboratoria Tbk.222522252225-505000111250001DYANDyandra Media International Tbk.285275280-5138050038619750060ECIIElectronic City Indonesia Tbk.340033753400-501230004177125009EKADEkadharma International Tbk.370360365


28/84

/Data>1512000437250011ELSAElnusa Tbk.285275280-56182500172506000073ELTYBakrieland DevelopmentTbk.00500000EMDEMegapolitan Developments Tbk.001300000EMTKElang Mahkota Teknologi Tbk.5400530054005014000742750003ENRGEnergi Mega PersadaTbk.918386-6132634000114686820001800EPMTEnseval Putera Megatrading Tbk.3400


29/84

e" ss:Index="4">340034000150051000001ERAAErajaya Swasembada Tbk.143013701430047360006603935000455ERTXEratex Djaja Tbk.002950000ESSASurya Esa Perkasa Tbk.285023002850-50368000100890000018ESTIEver Shine Tex Tbk.001800000ETWAEterindo Wahanatama Tbk410405410027500112125006EXCLXL Axiata Tbk.


30/84

ngItemStyle" ss:Index="3">447542504250-175529700023126525000903FASTFast Food Indonesia Tbk.0024000000FASWFajar Surya WisesaTbk.212521252125-2510750022843750083FISHFKS Multi Agro Tbk.0022500000FMIIFortune Mate Indonesia Tbk300290300054400016316000019FORU

FortuneIndonesia Tbk001210000FPNI


31/84

ingItemStyle" ss:Index="2">Lotte Chemical Titan Tbk.001130000FRENSmartfren Telecom Tbk.636161-3138400084682000110GAMAGading Development Tbk.430415430043524000184980675002455GDSTGunawan Dianjaya Steel Tbk.949393-32775002593350014GDYRGoodyear IndonesiaTbk.00197500000GEMAGema Grahasarana Tbk.465465465-5250011625004


32/84

GEMSGolden Energy Mines Tbk.0022000000GGRMGudang Garam Tbk.361003500035000-13001449500512250500001247GIAAGaruda Indonesia (Persero)Tbk.50049050051835500912170000194GJTLGajah Tunggal Tbk.235022252325-5021255004857812500298GLOBGlobal Teleshop Tbk.0013900000GMCWGrahamasCitrawisata Tbk.0086000


33/84

ss:Type="Number">00GMTDGowa Makassar Tourism Development Tbk.0065000000GOLDGolden Retailindo Tbk.003700000GPRAPerdana Gapuraprima Tbk.145142143-190150012908900080GRENEvergreen Invesco Tbk.111108108-5329850036171550046GSMFEquity Development Investment Tbk.124110110126500307800029GTBOGarda Tujuh Buana Tbk115010301120-50


34/84

ell>129000139420000112GWSAGreenwood Sejahtera Tbk.17617417621775003094850010GZCOGozco Plantations Tbk.1161131161360050041724250039HADEHD Capital Tbk00500000HDFAHD Finance Tbk.230230230-1010002300001HDTXPanasia Indo Resources Tbk.005500000HEROHero Supermarket Tbk.33003200


35/84

umber">3300-255750018900000024HEXAHexindo AdiperkasaTbk382537003775010950041150000039HITSHumpuss Intermoda Transportasi Tbk.00335000

0HMSPH.M. Sampoerna Tbk.00654000000HOMEHotel Mandarine Regency Tbk.305305305050000152500001HOTLSaraswati Griya Lestari Tbk.1771761760159965002816255000405HRUMHarum Energy Tbk.2825


36/84

ll ss:StyleID="itemStyle" ss:Index="4">26502700-15010968500298522625001214IATAIndonesia Air Transport Tbk.959192-43497000324582500178IBSTInti Bangun Sejahtera Tbk.0065500000ICBPIndofood CBP Sukses Makmur Tbk.107501020010250-400201850021100450000744ICONIsland Concepts Indonesia Tbk.005000000IGARChampion P

acific Indonesia Tbk.30530030503115009497250010IIKP


37/84

D="itemStyle" ss:Index="2">Inti Agri Resources Tbk0017500000IKAIIntikeramik Alamasri Industri Tbk.001600000IKBISumi Indo Kabel Tbk.0011000000IMASIndomobil Sukses Internasional Tbk.56005400560015025405

001414747500086INAFIndofarma Tbk.171168170-25585009436300082

INAIIndal Aluminium Industry Tbk.570560570015008500002


38/84

ata>INCIIntanwijaya Internasional Tbk002150000INCOValeIndonesia Tbk.227522002250-251052900023625737500953INDFIndofood Sukses Makmur Tbk.7100695070500188610001329649250002123INDRIndo-Rama Synthetics Tbk.0010500000INDSIndospring Tbk.300027752800-3503675001039012500

107INDXTanah Laut Tbk29028529010100500


39/84

:Index="8">286450002INDYIndika EnergyTbk.760740740-3045340003388450000373INKPIndah Kiat Pulp& Paper Tbk.125012001210-2072920008824585000496INPCBank Artha Graha Internasional Tbk.958893085000771500038INPPIndonesian Paradise Property Tbk.410325325-1542500139575006INRUToba Pulp Lestari Tbk.005000000INTAIntraco Penta Tbk.315295310


40/84

mber">059450001825665000393INTDInter Delta Tbk003800000INTPIndocement Tunggal Prakasa Tbk.186501800018000-10004841500887296000002521INVSInovisi Infracom Tbk.570530540-1035150019150500083IPOLIndopoly Swakarsa Industry Tbk.11011011003700040700005ISATIndosat Tbk.420041004150259695004028875000484ISSPSteel Pipe Industry of Indonesia Tbk.170165


41/84

ll>165-3210800034995450098ITMASumber Energi Andalan Tbk.00139000000ITMGIndo Tambangraya Megah Tbk.274502535026300-1200212

0000552338750001301ITTGLeo Investments Tbk.00820000JAWAJaya Agra Wattie Tbk.3903853900100500391925003JECCJembo Cable Company Tbk.0026000000JIHDJakarta InternationalHotels &


42/84

172017201720-20250043000001JKONJaya Konstruksi Manggala Pratama Tbk.530510530203045000157733000014JKSWJakarta Kyoei Steel Works Tbk.00710000JPFAJapfa Comfeed Indonesia Tbk.144013701390-7023465003268910000

420JPRSJaya Pari Steel Tbk280275275-52375006541250024JRPT

Jaya Real Property Tbk.8108108100103500838350004JSMR


43/84

Cell ss:StyleID="alternatingItemStyle" ss:Index="2">JasaMarga (Persero) Tbk.565052005200-5001169900063698350000953JSPTJakarta Setiabudi Internasional Tbk.007500000JTPEJasuindo Tiga Perkasa Tbk.325

31532552250007253750011KAEFKimia Farma Tbk.570540550-201803500995925000141KARKDayaindo Resources International Tbk.00500000KARWICTSI Jasa Prima Tbk.200198198-2160003171000


44/84

x="9">11KBLIKMI Wire &Cable Tbk.182174175-72880005110050029KBLMKabelindo Murni Tbk.155152155-85550084530006KBLVFirst Media Tbk.006000000KBRIKertas Basuki Rachmat Indonesia Tbk.00500000KDSIKedawung Setia Industrial Tbk.320320320020006400004KIASKeramika Indonesia Assosiasi Tbk.178163176-113000


45/84

Cell>22845005KICIKedaung Indah Can Tbk270270270-10400010800001KIJAKawasan Industri Jababeka Tbk.2502402500157060003856932500421KKGIResource Alam Indonesia Tbk.1910179018905038500071549500093KLBFKalbe Farma Tbk.131011801180-1201050705001319283500006128KOBXKobexindo Tractors Tbk.380360360-201045003786750021KOINKokoh Inti Arebama Tbk280265270


46/84

Data>03250087450008KONIPerdana Bangun Pusaka Tbk004750000KPIGMNC Land Tbk.131012801290-50853500110119500088KRASKrakatau Steel (Persero) Tbk.510500510-1034400001724560000143KRENKresna Graha SekurindoTbk.340335335-529860001015205000184LAMILamicitra Nusantara Tbk.195195195015002925002LAPDLeyand International Tbk.117


47/84

s:StyleID="itemStyle" ss:Index="4">1141173250000288375004LCGPLaguna Cipta Griya Tbk25024524504820300011833805000838LIONLion Metal Works Tbk.00136000000LMASLimas CentricIndonesia Tbk645663-1207000012702750065LMPILanggeng Makmur Industri Tbk.48546048010355001668500011LMSHLionmesh Prima Tbk.0085000000LPCKLi


48/84

ppo Cikarang Tbk540051005200-10011150005814800000400LPGILippo General Insurance Tbk.0032750000LPINMulti Prima Sejahtera Tbk4950430048251258000377250008LPKRLippo Karawaci Tbk.113010701090-3081703500895043500002110LPLIStar Pacific Tbk600570570-3026645001562055000114LPPFMatahari Department Store Tbk.106001020010500503450500361354750001049


49/84

ata>LPPSLippo Securities Tbk.210205205-569450014248250025LSIPPP London Sumatra Indonesia Tbk.134012601270-6019639000253988150001777LTLSLautan Luas Tbk.760720740036500027182000072MAGPMulti Agro Gemilang Plantation Tbk.130123123-76205007789800061MAINMalindo Feedmill Tbk.352534253475-25576300019977350000596MAMIMas Murni IndonesiaTbk005000


50/84

ss:StyleID="alternatingItemStyle" ss:Index="8">00MAMIPMas Murni Tbk (Saham Preferen)006000000MAPIMitra Adiperkasa Tbk.6250615062000419950026024425000400MASAMultistrada Arah Sarana Tbk.360355355060450021466250032MAYABank Mayapada Internasional Tbk.13101050131026058300075400500079MBSSMitrabahtera Segara Sejati Tbk.980940970-201310000126859000057MBTOMartina Berto Tbk.00350


51/84

mStyle" ss:Index="6">0000MCORBank Windu Kentjana International Tbk.186176176-103100057080004MDLNModernland Realty Ltd. Tbk7106907101036562000256580800001212MDRNModern Internasional Tbk.8108108101010008100001MEDC

Medco Energi International Tbk270026252625-7523860006301587500223MEGABank Mega Tbk.0022250000MERKMerck Tbk.00


52/84

/Cell>2150000000METANusantara Infrastructure Tbk.215205205-108632350018133110000300MFINMandala Multifinance Tbk.720710720-1023800017109500011MFMIMultifiling Mitra IndonesiaTbk.001920000MICEMulti Indocitra Tbk.415405405-101605006572000039MIDIMidi Utama Indonesia Tbk.580570580037500213850002MIRAMitra International Resources Tbk.


53/84

rnatingItemStyle" ss:Index="3">515050-1151000763800016MITIMitra Investindo Tbk.89868812801500244943000120MKPIMetropolitan Kentjana Tbk.0075000000MLBIMulti Bintang Indonesia Tbk.0013400000000MLIAMulia Industrindo Tbk305295305-101205003567750020MLPL

Multipolar Tbk.370345350-203666350012993002500803MLPT


54/84

ID="alternatingItemStyle" ss:Index="2">Multipolar Technology Tbk.7307307300250018250001MNCNMedia Nusantara Citra Tbk.300027002700-30024318500682370625001765MPMXMitra Pinasthika Mustika Tbk.128012401240-3038440004847530000258MPPAMatahari Putra Prima Tbk.20751990205001099650022575512500244MRATMustika Ratu Tbk.48048048005002400001MREIMaskapai Reasuransi Indonesia Tbk.002750000


55/84

ss:Index="9">0MSKYMNC SkyVision Tbk.1790167017909037165006410555000288MTDLMetrodata Electronics Tbk.225220220-1060900013683500017MTFNCapitalinc Investment Tbk.24020023020745001500000013MTLAMetropolitan Land Tbk.400395400074950029856000055MTSMMetro Realty Tbk.006900000MYOHSamindo Resources Tbk.485470470-15


56/84

">255001211250015MYORMayora Indah Tbk31650312003165015052000163465000031MYRXHanson International Tbk.630560560-70137422500819747300002018MYRXPSaham Seri B Hanson International Tbk.686163-5263750016817350086MYTXApac Citra Centertex Tbk002750000NAGABank Mitraniaga Tbk.200197197-8975001934150029NELYPelayaran Nelly Dwi Putri Tbk.186185


57/84

er">185-13570006623050011NIKLPelat Timah Nusantara Tbk.178175176-55050089300007NIPSNipress Tbk1280010800111504501300001567800000132NIRONirvana Development Tbk.280270280-5114810003170875000850NISPBank OCBC NISP Tbk.0014500000NOBUBank Nationalnobu Tbk.56055056003060000171350000046NRCANusa Raya Cipta Tbk.830


58/84

StyleID="itemStyle" ss:Index="4">780790-4013050010271500018OCAPOnix Capital Tbk.003950000OKASAncora Indonesia Resources Tbk.001800000OMREIndonesia Prima Property Tbk003350000PADIMinna Padi Investama Tbk.118011401140-10951500110207500089PALMProvident Agro Tbk.425425425255002125001PANRPanorama Sentrawisata


59/84

Tbk.265260260-102955500775342500164PANSPanin Sekuritas Tbk.442544254425012500553125005PBRXPan Brothers Tbk.550540540-101306000709865000138PDESDestinasi Tirta Nusantara Tbk001600000PEGEPanca Global Securities Tbk.002750000PGASPerusahaan Gas Negara (Persero) Tbk.535052005200-50252390001328881250001922


60/84

D="itemStyle" ss:Index="1">PGLIPembangunan Graha Lestari Indah Tbk.1521521522500760001PICOPelangi Indah Canindo Tbk001900000PJAAPembangunan Jaya Ancol Tbk.0012000000PKPKPerdana Karya Perkasa Tbk160137140-191933500281219500248PLASPolaris Investama Tbk840830830-2051950043382500059PLINPlaza Indonesia Realty Tbk.001800000


61/84

Cell>0PNBNBank Pan Indonesia Tbk640620630-104198500264820000088PNINPanin Insurance Tbk.690660690201250084750004PNLFPanin Financial T

bk.175170171-4219005003761457000601PNSEPudjiadi & Sons Tbk.62062062001100068200003POLYAsia Pacific Fibers Tbk918989-25075004560450037POOLPool Advista Indonesia Tbk.0016800


62/84

ndex="7">000PRASPrima AlloySteel Universal Tbk.197192192-83145006058400025PSABJ Resources Asia Pasifik Tbk.26002200252575610500147123750033PSDNPrasidha Aneka NiagaTbk001700000PSKTPusako Tarinka Tbk.007000000PTBATambang Batubara Bukit Asam (Persero)129501250012750-10090900011548725000493PTISIndo Straits Tbk.00880


63/84

>0000PTPPPP (Persero) Tbk.123011201120-11053168500616124500002496PTROPetrosea Tbk.120011601160-5017395002035050000

229PTSNSat Nusapersada Tbk110871101851000557650016PTSPPioneerindo Gourmet International Tbk.0036000000PUDPPudjiadi Prestige Tbk.4904904900750036750004PWONPakuwon Jati Tbk.285


64/84

ype="Number">275285573652000206767900001144PYFAPyridam Farma Tbk138135135-31490002033350031RAJARukun Raharja Tbk.640610630-2020500012824500032RALSRamayana Lestari Sentosa Tbk.122011701210-1016815002000350000275RANCSupra Boga Lestari Tbk.630620630059650037215500063RBMSRistia Bintang Mahkotasejat

i Tbk.101101101-480008080002RDTXRoda Vivatex Tbk


65/84

/Cell>0050000000RELIReliance Securities Tbk5505505508010005500001RICYRicky Putra Globalindo Tbk171167167-11600026740004RIGSRig Tenders Indonesia Tbk.250250250-1035008750001RIMORimo Catur Lestari Tbk00710000RM

BABentoel Internasional Investama Tbk.004650000RODA


66/84

ell ss:StyleID="alternatingItemStyle" ss:Index="2">PikkoLand Development Tbk.42039542052205009194000012ROTINippon Indosari Corpindo Tbk.645063006400-502370001509575000131RUISRadiant Utama Interinsco Tbk.22522022004300009510000025SAFESteady Safe Tbk00980000SAIPSurabaya Agung Industri Pulp & Kertas002000000SAMESarana Meditama Metropolitan Tbk.25752500255025524200013370912500


67/84

yle" ss:Index="9">1817SCBDDanayasa Arthatama Tbk.0032000000SCCOSupreme Cable Manufacturing & Commerce4800480048001002500120000004SCMASurya Citra Media Tbk.257525002550011580002945350000129SCPIMerck Sharp Dohme Pharma Tbk.00290000000SDMUSidomulyo Selaras Tbk.30530030002625007912500035SDPCMillennium Pharmacon International99999910


68/84

="7">35003465001SDRABank Himpunan Saudara 1906 Tbk.80067080014015950012623500022SGROSampoerna Agro Tbk.185017401790-20409000728930000285SHIDHotel Sahid Jaya International Tbk.34534534555001725001SIAPSekawan Intipratama Tbk001240000SILOSiloam International Hospitals Tbk.105001030010400-50510650053379025000122SIMASiwani Makmur Tbk00


69/84

5">1280000SIMPSalim Ivomas Pratama Tbk.790750750-4082510006364775000401SIPDSierad Produce Tbk.505050014900074500006SKBMSekar Bumi Tbk.005000000SKLTSekar Laut Tbk.180180180015002700001SKYBSkybee Tbk.005000000SMARSmart Tbk.00


70/84

ta>67000000SMBRSemen Baturaja (Persero) Tbk.380365365-1556005002070555000376SMCBHolcim Indonesia Tbk.23752350237505375001268475000149SMDMSuryamas Dutamakmur Tbk001990000SMDRSamudera Indonesia Tbk.0030000000SMGRSemen Indonesia (Persero) Tbk.1375

01300013000-800189085002515581250004186SMMASinarmas Multiartha Tbk.


71/84

tyleID="itemStyle" ss:Index="3">4050405040501002500101250005SMMTGolden Eagle Energy Tbk.595058005800-100759500444582500073SMRASummarecon Agung Tbk.970920930-401115600010424590000973SMRUSMR Utama Tbk.200195200-51150022925003SMSMSelamat Sempurna Tbk.305029003000-255985001799800000346SOBISorini Agro Asia Corporindo Tbk.0015000000


72/84

Data ss:Type="String">SONASona Topas Tourism Industry Tbk.0022000000SPMASuparma Tbk.23022523002040004590500019SQBBTaisho Pharmaceutical Indonesia Tbk.00105000000SQBITaisho Pharmaceutical Indonesia Tbk.2690002690002690000

5001345000001SQMIRenuka Coalindo Tbk.550530540-10250013500004SRAJSejahteraraya Anugrahjaya Tbk.3152503156037425001131815000


73/84

/Cell>101SRILSri Rejeki Isman Tbk.25023524504538850010946345000253SRSNIndo Acidatama Tbk00500000SRTGSaratoga Investama Sedaya Tbk.0047000000SSIASurya Semesta Internusa Tbk.720690720-101642500011648320000690SSTMSunson Textile Manufacture Tbk001050000STARStar Petrochem Tbk.5050500


74/84

ber">500250001STTPSiantar Top Tbk.0015100000SUGISugih Energy Tbk.450445445-58973200040023527500921SULISLJ Global Tbk.676467011085007215750076SUPRSolusi Tunas Pratama Tbk.0081500000TAXIExpress Transindo Utama Tbk.15301480150002006050030277220000567TBIGTower Bersama Infrastructure Tbk.590056505850


75/84

s:Index="6">-50218700012647475000813TBLATunas Baru Lampung Tbk.475445450-521700001002400000193TBMSTembaga Mulia Semanan Tbk.0084000000TCIDMandom IndonesiaTbk.00105000000TELETiphone Mobile Indonesia Tbk.520500500-3028140001433115000107TFCOTifico Fiber Indonesia Tbk.005100000TGKATigaraksa Satria Tbk.00


76/84

leID="alternatingItemStyle" ss:Index="5">30000000TIFATifa Finance Tbk.210191205017000340300019TINSTimah (Persero) Tbk.1610152016105022119000348506700001177TIRATira Austenite Tbk0017100000TIRTTirta Mahakam Resources Tbk515051030001505004TKGAPermata Prima Sakti Tbk.222522002200-258570001887662500235TKIMPabrik Kertas Tjiwi Kimia Tbk.


77/84

er">0017900000TLKMTelekomunikasi Indonesia (Persero)215020752100-751378165002913533500003529TMASPelayaran Tempuran Emas Tbk.002350000TMPIAGIS Tbk44043544009908900043591267500307TMPOTempo Intimedia Tbk.001550000TOBAToba Bara Sejahtra Tbk.720710710-1016500118700005TOTL


78/84

ring">Total Bangun Persada Tbk.800750780-2069125005332875000489TOTOSurya Toto Indonesia Tbk.7700770077001001500115500001TOWRSarana MenaraNusantara Tbk.277527252775-2518000498500007TPIAChandra Asri Petrochemical Tbk.40003800390040015650061767500047TPMATrans Power Marine Tbk.280280280-555001400001TRAMTrada Maritime Tbk.158015501560-20128619000201343330000969


79/84

ata>TRILTriwira Insanlestari Tbk.948991-12385002206300046TRIMTrimegah Securities Tbk.696767-190006090005TRIOTrikomsel Oke Tbk.

140013001400011500157050009TRISTrisula International Tbk.430415415055735002317827500108TRSTTrias Sentosa Tbk.003050000TRUBTruba Alam Manunggal Engineering Tbk.005000


80/84

:Index="8">00TRUSTrust Finance Indonesia Tbk004600000TSPCTempo Scan Pacific Tbk.38003650380012522100082496250059TURITunas Ridean Tbk.560550550-1027000014992500010ULTJUltra Jaya Milk Industry & Trading420041004100-200800500328668750064UNICUnggul Indah Cahaya Tbk.0019000000UNITNusantara Inti CorporaTbk00395


81/84


82/84

:StyleID="itemStyle" ss:Index="5">2300127699000293262675001426VOKSVoksel Electric Tbk.11701150117070150017350002VRNAVerena Multi Finance Tbk.105101101-82565002643150010WAPOWahana Pronatural Tbk.6262620500310001WEHAPanorama Transportasi Tbk191188188-33553000670880000255WICOWicaksana Overseas International Tbk.5050500100000500000011WIIMWismilak Inti Makmur Tbk.


83/84

tyleID="itemStyle" ss:Index="3">700680690-10515003544500020WIKAWijaya Karya (Persero) Tbk.197019201920-5023299000451147550001478WINSWintermar Offshore Marine Tbk.5905505900101150059614000014WOMFWahana Ottomitra Multiartha Tbk.001970000WSKTWaskita Karya (Persero) Tbk.620590590-3026563500159908050001147YPASYanaprima Hastapersada Tbk660650650-1017000111250005


84/84

eID="itemStyle" ss:Index="1">YULEYulie Sekurindo Tbk001440000ZBRAZebra Nusantara Tbk6464644500320001

ringkasan saham(30 september 2013)

Documents