rss trade detail by stock for 10 ... - bursa malaysia … nestle nestle (m) bhd 4,020,320 26,800 ......
TRANSCRIPT
Stock Code Short Name Long Name RSS Value (RM) RSS Volume
5238 AAX AIRASIA X BERHAD 86,600 240,200
2488 ABMB ALLIANCE BANK MALAYSIA BERHAD 108,835 24,700
5099 AIRASIA AIRASIA GROUP BERHAD 215,946 68,300
1015 AMBANK AMMB HOLDINGS BHD 751,344 198,900
5210 ARMADA BUMI ARMADA BERHAD 290 400
6399 ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 948,184 629,100
6888 AXIATA AXIATA GROUP BERHAD 400,576 91,100
4162 BAT BRITISH AMERICAN TOBACCO (M) 102,640 3,000
1562 BJTOTO BERJAYA SPORTS TOTO BHD 196,957 77,100
1023 CIMB CIMB GROUP HOLDINGS BERHAD 407,260 67,000
7277 DIALOG DIALOG GROUP BHD 219,760 67,000
6947 DIGI DIGI.COM BHD 668,514 150,200
1619 DRBHCOM DRB-HICOM BHD 116,367 60,700
5253 ECONBHD ECONPILE HOLDINGS BHD 8,704 13,600
8877 EKOVEST EKOVEST BHD 46,902 76,800
3417 E&O EASTERN & ORIENTAL BHD 72,150 48,100
3689 F&N FRASER & NEAVE HOLDINGS BHD 2,593,146 70,800
5398 GAMUDA GAMUDA BHD 140,790 39,000
4715 GENM GENTING MALAYSIA BERHAD 275,005 54,000
3182 GENTING GENTING BHD 301,510 34,000
3034 HAPSENG HAP SENG CONSOLIDATED BHD 125,860 13,000
5819 HLBANK HONG LEONG BANK BHD 229,400 12,000
1082 HLFG HONG LEONG FINANCIAL GROUP BHD 75,380 4,000
5227 IGBREIT IGB REAL ESTATE INV TRUST 25,009 15,100
5225 IHH IHH HEALTHCARE BERHAD 109,235 17,900
3336 IJM IJM CORPORATION BHD 690,620 393,800
0166 INARI INARI AMERTRON BERHAD 113,971 48,000
1961 IOICORP IOI CORPORATION BHD 517,834 111,800
5249 IOIPG IOI PROPERTIES GROUP BERHAD 61,120 38,200
4723 JAKS JAKS RESOURCES BERHAD 508,802 345,800
0127 JHM JHM CONSOLIDATION BHD 762,038 755,900
2445 KLK KUALA LUMPUR KEPONG BHD 744,286 29,900
3794 LAFMSIA LAFARGE MALAYSIA BERHAD 238,284 80,800
5284 LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 384,355 74,000
6012 MAXIS MAXIS BERHAD 649,690 112,200
1155 MAYBANK MALAYAN BANKING BHD 14,419,862 1,492,100
3816 MISC MISC BHD 348,553 56,300
9571 MITRA MITRAJAYA HOLDINGS BHD 16,663 37,200
RSS Trade Detail By Stock For 05/06/2018
1
Stock Code Short Name Long Name RSS Value (RM) RSS Volume
1651 MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 72,444 116,600
0138 MYEG MY E.G. SERVICES BHD 49,284 68,400
4707 NESTLE NESTLE (M) BHD 161,250 1,100
1295 PBBANK PUBLIC BANK BHD 1,441,300 60,000
5183 PCHEM PETRONAS CHEMICALS GROUP BHD 474,173 57,300
7160 PENTA PENTAMASTER CORPORATION BHD 38,555 16,200
5681 PETDAG PETRONAS DAGANGAN BHD 242,630 9,800
6033 PETGAS PETRONAS GAS BHD 270,700 15,000
3042 PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 69,107 8,500
8869 PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 335,318 75,600
4634 POS POS MALAYSIA BHD 263,196 71,700
4065 PPB PPB GROUP BHD 218,280 11,000
7084 QL QL RESOURCES BHD 1,144 200
1066 RHBBANK RHB BANK BERHAD 120,680 22,000
4197 SIME SIME DARBY BHD 489,257 202,400
5288 SIMEPROP SIME DARBY PROPERTY BERHAD 88,858 74,000
8664 SPSETIA SP SETIA BHD 793,965 261,400
5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST 77,916 45,300
5211 SUNWAY SUNWAY BERHAD 7,550 5,000
5012 TAANN TA ANN HOLDINGS BHD 2,610 900
4863 TM TELEKOM MALAYSIA BHD 111,441 30,700
7113 TOPGLOV TOP GLOVE CORPORATION BHD 100,956 9,400
4588 UMW UMW HOLDINGS BHD 47,815 7,300
5005 UNISEM UNISEM (M) BHD 1,724 700
9679 WCT WCT HOLDINGS BERHAD 707,840 828,800
5246 WPRTS WESTPORTS HOLDINGS BERHAD 45,205 13,000
7293 YINSON YINSON HOLDINGS BHD 455 100
4677 YTL YTL CORPORATION BHD 1,546,404 1,614,400
Total 35,462,497 9,278,800
2
Stock Code Short Name Long Name RSS Value (RM) RSS Volume
5238 AAX AIRASIA X BERHAD 75,456 209,600
2488 ABMB ALLIANCE BANK MALAYSIA BERHAD 68,986 15,800
5099 AIRASIA AIRASIA GROUP BERHAD 66,920 21,600
5014 AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 40,325 4,600
1015 AMBANK AMMB HOLDINGS BHD 570,498 150,900
6399 ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 509,215 356,400
6888 AXIATA AXIATA GROUP BERHAD 1,254,091 286,100
4162 BAT BRITISH AMERICAN TOBACCO (M) 67,400 2,000
3395 BJCORP BERJAYA CORPORATION BHD 3,600 11,800
7174 CAB CAB CAKARAN CORPORATION BHD 21,137 22,100
1023 CIMB CIMB GROUP HOLDINGS BERHAD 302,980 49,600
7277 DIALOG DIALOG GROUP BHD 162,844 49,800
6947 DIGI DIGI.COM BHD 229,550 52,500
1619 DRBHCOM DRB-HICOM BHD 320,406 175,700
3689 F&N FRASER & NEAVE HOLDINGS BHD 5,228,294 142,900
5398 GAMUDA GAMUDA BHD 313,951 88,400
4715 GENM GENTING MALAYSIA BERHAD 204,958 40,200
3182 GENTING GENTING BHD 630,251 71,300
7022 GTRONIC GLOBETRONICS TECHNOLOGY BHD 477 200
3034 HAPSENG HAP SENG CONSOLIDATED BHD 90,138 9,300
4324 HENGYUAN HENGYUAN REFINING COMPANY BERHAD 42,860 6,400
5819 HLBANK HONG LEONG BANK BHD 171,220 9,000
1082 HLFG HONG LEONG FINANCIAL GROUP BHD 61,578 3,300
5225 IHH IHH HEALTHCARE BERHAD 2,795,378 459,900
3336 IJM IJM CORPORATION BHD 73,029 41,000
1961 IOICORP IOI CORPORATION BHD 539,606 117,300
4723 JAKS JAKS RESOURCES BERHAD 39,832 27,100
0127 JHM JHM CONSOLIDATION BHD 3,298 3,400
4383 JTIASA JAYA TIASA HOLDINGS BHD 7,383 10,200
2445 KLK KUALA LUMPUR KEPONG BHD 1,039,562 41,800
3794 LAFMSIA LAFARGE MALAYSIA BERHAD 66,180 22,200
5284 LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 436,042 84,400
6012 MAXIS MAXIS BERHAD 2,382,000 411,900
1155 MAYBANK MALAYAN BANKING BHD 9,064,032 908,400
1171 MBSB MALAYSIA BUILDING SOCIETY BHD 118 100
3069 MFCB MEGA FIRST CORPORATION BHD 688 200
3662 MFLOUR MALAYAN FLOUR MILLS BHD 288 200
3816 MISC MISC BHD 130,894 20,600
RSS Trade Detail By Stock For 04/06/2018
3
Stock Code Short Name Long Name RSS Value (RM) RSS Volume
9571 MITRA MITRAJAYA HOLDINGS BHD 12,327 27,200
0138 MYEG MY E.G. SERVICES BHD 409,762 584,400
4707 NESTLE NESTLE (M) BHD 131,760 900
1295 PBBANK PUBLIC BANK BHD 1,061,880 44,200
5183 PCHEM PETRONAS CHEMICALS GROUP BHD 334,674 40,600
5681 PETDAG PETRONAS DAGANGAN BHD 729,112 29,400
6033 PETGAS PETRONAS GAS BHD 197,790 11,100
8869 PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 316,466 71,000
4634 POS POS MALAYSIA BHD 115,077 31,400
4065 PPB PPB GROUP BHD 513,776 26,000
7084 QL QL RESOURCES BHD 385,358 69,900
1066 RHBBANK RHB BANK BERHAD 87,423 16,100
4197 SIME SIME DARBY BHD 174,268 71,300
5285 SIMEPLT SIME DARBY PLANTATION BERHAD 345,427 65,100
5288 SIMEPROP SIME DARBY PROPERTY BERHAD 111,969 95,700
5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST 97,164 56,800
2054 TDM TDM BHD 613 2,500
5347 TENAGA TENAGA NASIONAL BHD 1,578,834 110,100
4863 TM TELEKOM MALAYSIA BHD 281,329 77,100
7113 TOPGLOV TOP GLOVE CORPORATION BHD 9,457,120 892,100
5005 UNISEM UNISEM (M) BHD 21,973 9,100
5243 VELESTO VELESTO ENERGY BERHAD 161,723 607,100
0097 VITROX VITROX CORPORATION BHD 20,473 3,400
5246 WPRTS WESTPORTS HOLDINGS BERHAD 483,124 139,600
4677 YTL YTL CORPORATION BHD 1,004,336 1,044,900
5109 YTLREIT YTL HOSPITALITY REIT 17,748 15,300
Total 45,066,970 8,070,500
4
Stock Code Short Name Long Name RSS Value (RM) RSS Volume
5238 AAX AIRASIA X BERHAD 72,792 202,200
5099 AIRASIA AIRASIA GROUP BERHAD 322,584 103,500
5210 ARMADA BUMI ARMADA BERHAD 93,347 124,800
6888 AXIATA AXIATA GROUP BERHAD 191,421 43,500
5248 BAUTO BERMAZ AUTO BERHAD 14,601 6,700
5258 BIMB BIMB HOLDINGS BHD 4,329 1,100
1562 BJTOTO BERJAYA SPORTS TOTO BHD 54,538 22,100
7174 CAB CAB CAKARAN CORPORATION BHD 19,860 21,200
2852 CMSB CAHYA MATA SARAWAK BHD 12,138 5,200
7277 DIALOG DIALOG GROUP BHD 75,916 23,500
6947 DIGI DIGI.COM BHD 231,844 52,200
5216 DSONIC DATASONIC GROUP BERHAD 2,497 2,800
8206 ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 6,341 4,800
3417 E&O EASTERN & ORIENTAL BHD 31,826 21,400
3689 F&N FRASER & NEAVE HOLDINGS BHD 9,534,030 260,700
5209 GASMSIA GAS MALAYSIA BERHAD 18,018 6,300
2291 GENP GENTING PLANTATIONS BERHAD 36,135 3,800
3182 GENTING GENTING BHD 1,340,150 150,000
7022 GTRONIC GLOBETRONICS TECHNOLOGY BHD 240 100
3034 HAPSENG HAP SENG CONSOLIDATED BHD 107,103 11,000
4324 HENGYUAN HENGYUAN REFINING COMPANY BERHAD 24,783 3,700
5819 HLBANK HONG LEONG BANK BHD 201,732 10,600
5000 HUMEIND HUME INDUSTRIES BHD 260 200
5227 IGBREIT IGB REAL ESTATE INV TRUST 52,002 31,300
5225 IHH IHH HEALTHCARE BERHAD 8,590,351 1,428,900
3336 IJM IJM CORPORATION BHD 91,983 54,200
0166 INARI INARI AMERTRON BERHAD 399,252 171,500
5249 IOIPG IOI PROPERTIES GROUP BERHAD 57,153 35,000
1589 IWCITY ISKANDAR WATERFRONT CITY BERHAD 470 900
4723 JAKS JAKS RESOURCES BERHAD 12,528 8,700
4383 JTIASA JAYA TIASA HOLDINGS BHD 1,190 1,700
5235SS KLCC KLCC PROP&REITS-STAPLED SEC 95,158 12,100
2445 KLK KUALA LUMPUR KEPONG BHD 228,448 9,200
7153 KOSSAN KOSSAN RUBBER INDUSTRIES BHD 94,197 12,300
3794 LAFMSIA LAFARGE MALAYSIA BERHAD 76,170 25,700
5789 LBS LBS BINA GROUP BHD 257 300
5284 LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 69,016 13,400
6012 MAXIS MAXIS BERHAD 2,864,566 496,900
RSS Trade Detail By Stock For 01/06/2018
5
Stock Code Short Name Long Name RSS Value (RM) RSS Volume
1155 MAYBANK MALAYAN BANKING BHD 170,777 17,200
5077 MAYBULK MALAYSIAN BULK CARRIERS BHD 180 300
5090 MEDIAC MEDIA CHINESE INTERNATIONAL LT 58,000 200,000
3662 MFLOUR MALAYAN FLOUR MILLS BHD 13,760 9,600
3816 MISC MISC BHD 486,985 79,800
9571 MITRA MITRAJAYA HOLDINGS BHD 14,709 30,800
2194 MMCCORP MMC CORPORATION BHD 22,158 14,400
5123 MQREIT MRCB-QUILL REIT 2,875 2,500
1651 MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 260,397 426,700
5202 MSM MSM MALAYSIA HOLDINGS BERHAD 378 100
5703 MUHIBAH MUHIBBAH ENGINEERING (M) BHD 16,169 5,400
0138 MYEG MY E.G. SERVICES BHD 433,042 500,000
4707 NESTLE NESTLE (M) BHD 308,460 2,100
4006 ORIENT ORIENTAL HOLDINGS BHD 5,823 900
7052 PADINI PADINI HOLDINGS BHD 112,170 20,400
5212 PAVREIT PAVILION REAL ESTATE INV TRUST 10,768 6,900
1295 PBBANK PUBLIC BANK BHD 57,630 2,400
5681 PETDAG PETRONAS DAGANGAN BHD 56,922 2,300
3042 PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 190,792 23,500
8869 PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 210,180 46,000
4634 POS POS MALAYSIA BHD 55,544 15,000
7084 QL QL RESOURCES BHD 73,301 13,800
1066 RHBBANK RHB BANK BERHAD 2,197,338 408,400
4731 SCIENTX SCIENTEX BERHAD 19,916 2,800
4197 SIME SIME DARBY BHD 179,261 72,900
5285 SIMEPLT SIME DARBY PLANTATION BERHAD 358,095 66,300
5288 SIMEPROP SIME DARBY PROPERTY BERHAD 486,019 414,700
5263 SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 24,558 14,000
5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST 261,117 152,700
7106 SUPERMX SUPERMAX CORPORATION BHD 10,466 3,300
2054 TDM TDM BHD 7,545 30,300
7113 TOPGLOV TOP GLOVE CORPORATION BHD 2,838,528 271,900
5148 UEMS UEM SUNRISE BERHAD 19,682 27,300
5005 UNISEM UNISEM (M) BHD 95,124 39,400
5243 VELESTO VELESTO ENERGY BERHAD 227,338 855,600
6963 VS V.S INDUSTRY BHD 18,952 10,300
9679 WCT WCT HOLDINGS BERHAD 483,233 595,000
7293 YINSON YINSON HOLDINGS BHD 35,759 8,200
4677 YTL YTL CORPORATION BHD 278,637 291,400
Total 35,131,809 8,068,100
6
Stock Code Short Name Long Name RSS Value (RM) RSS Volume
5238 AAX AIRASIA X BERHAD 180,000 500,000
5139 AEONCR AEON CREDIT SERVICE (M) BHD 25,138 1,700
5014 AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 185,900 22,000
5210 ARMADA BUMI ARMADA BERHAD 246,363 331,900
6399 ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 1,124,415 830,000
6888 AXIATA AXIATA GROUP BERHAD 1,348,799 312,400
5106 AXREIT AXIS REITS 20,925 13,500
3395 BJCORP BERJAYA CORPORATION BHD 44,399 153,100
5254 BPLANT BOUSTEAD PLANTATIONS BHD 106,479 82,900
1818 BURSA BURSA MALAYSIA BHD 670,536 88,700
7174 CAB CAB CAKARAN CORPORATION BHD 9,200 10,000
2836 CARLSBG CARLSBERG BREWERY MALAYSIA BHD 51,652 2,600
2852 CMSB CAHYA MATA SARAWAK BHD 166,576 71,800
7277 DIALOG DIALOG GROUP BHD 23,826,471 7,330,600
6947 DIGI DIGI.COM BHD 47,839 10,900
1619 DRBHCOM DRB-HICOM BHD 251,377 143,200
8206 ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 20,212 16,100
8877 EKOVEST EKOVEST BHD 56,382 102,400
3417 E&O EASTERN & ORIENTAL BHD 42,123 28,500
5283 EWINT ECO WORLD INTERNATIONAL BERHAD 14,428 14,500
3689 F&N FRASER & NEAVE HOLDINGS BHD 24,468,012 646,600
5398 GAMUDA GAMUDA BHD 18,659,743 5,598,400
5209 GASMSIA GAS MALAYSIA BERHAD 12,496 4,400
2291 GENP GENTING PLANTATIONS BERHAD 9,364 1,000
3182 GENTING GENTING BHD 1,535,080 175,000
3204 GKENT GEORGE KENT (M) BHD 6,960 5,800
7022 GTRONIC GLOBETRONICS TECHNOLOGY BHD 29,408 12,300
4324 HENGYUAN HENGYUAN REFINING COMPANY BERHAD 1,270,356 194,800
5095 HEVEA HEVEABOARD BHD 20,193 26,100
5199 HIBISCS HIBISCUS PETROLEUM BHD 44,650 50,000
3301 HLIND HONG LEONG INDUSTRIES BHD 12,936 1,100
6238 HSL HOCK SENG LEE BHD 3,878 2,800
5000 HUMEIND HUME INDUSTRIES BHD 132 100
5227 IGBREIT IGB REAL ESTATE INV TRUST 81,734 48,300
5225 IHH IHH HEALTHCARE BERHAD 38,938,920 6,505,300
3336 IJM IJM CORPORATION BHD 335,424 196,000
0166 INARI INARI AMERTRON BERHAD 705,622 308,200
1961 IOICORP IOI CORPORATION BHD 2,291,808 497,800
RSS Trade Detail By Stock For 31/05/2018
7
Stock Code Short Name Long Name RSS Value (RM) RSS Volume
5249 IOIPG IOI PROPERTIES GROUP BERHAD 8,153 5,000
1589 IWCITY ISKANDAR WATERFRONT CITY BERHAD 19,846 39,000
4723 JAKS JAKS RESOURCES BERHAD 92,732 64,300
0127 JHM JHM CONSOLIDATION BHD 240,284 248,300
5235SS KLCC KLCC PROP&REITS-STAPLED SEC 39,830 5,100
2445 KLK KUALA LUMPUR KEPONG BHD 6,994,620 280,900
7153 KOSSAN KOSSAN RUBBER INDUSTRIES BHD 179,765 23,700
3794 LAFMSIA LAFARGE MALAYSIA BERHAD 84,884 28,200
5284 LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 994,761 193,700
6645 LITRAK LINGKARAN TRANS KOTA HOLDINGS 15,836 3,700
5264 MALAKOF MALAKOFF CORPORATION BERHAD 1,673,036 1,958,100
6012 MAXIS MAXIS BERHAD 28,741,880 4,965,700
1155 MAYBANK MALAYAN BANKING BHD 16,785,296 1,741,100
1171 MBSB MALAYSIA BUILDING SOCIETY BHD 68,913 58,900
3662 MFLOUR MALAYAN FLOUR MILLS BHD 2,800 2,000
3816 MISC MISC BHD 5,029,550 861,300
2194 MMCCORP MMC CORPORATION BHD 21,288 14,400
1651 MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 128,979 218,200
5202 MSM MSM MALAYSIA HOLDINGS BERHAD 2,280 600
5703 MUHIBAH MUHIBBAH ENGINEERING (M) BHD 30,423 10,400
0138 MYEG MY E.G. SERVICES BHD 26,931,330 30,290,700
4707 NESTLE NESTLE (M) BHD 1,426,520 9,700
5053 OSK OSK HOLDINGS BHD 13,248 14,400
7052 PADINI PADINI HOLDINGS BHD 254,075 45,000
5212 PAVREIT PAVILION REAL ESTATE INV TRUST 35,926 23,000
5681 PETDAG PETRONAS DAGANGAN BHD 6,269,490 251,000
3042 PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 529,549 65,900
8869 PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 2,052,254 438,700
4634 POS POS MALAYSIA BHD 9,237 2,500
4065 PPB PPB GROUP BHD 723,832 36,400
7084 QL QL RESOURCES BHD 448,156 84,800
1066 RHBBANK RHB BANK BERHAD 18,308,371 3,428,200
5218 SAPNRG SAPURA ENERGY BERHAD 727,099 1,286,900
4731 SCIENTX SCIENTEX BERHAD 178,971 25,300
5279 SERBADK SERBA DINAMIK HOLDINGS BERHAD 37,620 11,400
4197 SIME SIME DARBY BHD 2,918 1,200
5288 SIMEPROP SIME DARBY PROPERTY BERHAD 6,484,891 5,614,600
5263 SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 13,917 8,000
5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST 91,849 53,700
7106 SUPERMX SUPERMAX CORPORATION BHD 21,490 7,000
5012 TAANN TA ANN HOLDINGS BHD 8,638 3,100
8
Stock Code Short Name Long Name RSS Value (RM) RSS Volume
6139 TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 1,531 400
2054 TDM TDM BHD 4,449 17,500
5347 TENAGA TENAGA NASIONAL BHD 13,083,678 908,000
5031 TIMECOM TIME DOTCOM BHD 521,397 69,500
4863 TM TELEKOM MALAYSIA BHD 5,018,920 1,364,500
7113 TOPGLOV TOP GLOVE CORPORATION BHD 67,770,364 6,552,000
5148 UEMS UEM SUNRISE BERHAD 20,035 27,400
5005 UNISEM UNISEM (M) BHD 92,947 40,000
5243 VELESTO VELESTO ENERGY BERHAD 267,016 990,800
0097 VITROX VITROX CORPORATION BHD 391,500 67,500
6963 VS V.S INDUSTRY BHD 876,721 479,300
9679 WCT WCT HOLDINGS BERHAD 912,135 1,146,100
5246 WPRTS WESTPORTS HOLDINGS BERHAD 543,614 159,400
4677 YTL YTL CORPORATION BHD 3,744,253 3,929,900
6742 YTLPOWR YTL POWER INTERNATIONAL BHD 1,830,612 2,209,800
Total 337,669,635 94,727,000
9
Stock Code Short Name Long Name RSS Value (RM) RSS Volume
5014 AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 343,390 41,400
1015 AMBANK AMMB HOLDINGS BHD 95,715 26,600
5210 ARMADA BUMI ARMADA BERHAD 189,630 265,600
6399 ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 184,394 127,900
6888 AXIATA AXIATA GROUP BERHAD 2,506,460 594,900
4162 BAT BRITISH AMERICAN TOBACCO (M) 87,048 2,700
5248 BAUTO BERMAZ AUTO BERHAD 67,468 31,700
1562 BJTOTO BERJAYA SPORTS TOTO BHD 85,019 36,100
1023 CIMB CIMB GROUP HOLDINGS BERHAD 810,009 136,700
7277 DIALOG DIALOG GROUP BHD 907,061 282,000
6947 DIGI DIGI.COM BHD 1,248,284 290,100
8206 ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 125 100
1368 EDGENTA UEM EDGENTA BERHAD 33,108 16,500
8877 EKOVEST EKOVEST BHD 3,706 6,500
3417 E&O EASTERN & ORIENTAL BHD 25,827 17,100
3689 F&N FRASER & NEAVE HOLDINGS BHD 2,693,670 72,900
5398 GAMUDA GAMUDA BHD 7,039,972 2,189,700
5209 GASMSIA GAS MALAYSIA BERHAD 32,496 11,500
4715 GENM GENTING MALAYSIA BERHAD 440,451 88,000
2291 GENP GENTING PLANTATIONS BERHAD 33,167 3,500
3182 GENTING GENTING BHD 175,800 20,000
7022 GTRONIC GLOBETRONICS TECHNOLOGY BHD 180,200 78,200
3034 HAPSENG HAP SENG CONSOLIDATED BHD 1,008,155 105,000
5168 HARTA HARTALEGA HOLDINGS BHD 138,516 22,900
4324 HENGYUAN HENGYUAN REFINING COMPANY BERHAD 415,357 66,200
5199 HIBISCS HIBISCUS PETROLEUM BHD 168,325 195,700
5819 HLBANK HONG LEONG BANK BHD 2,430,838 131,200
1082 HLFG HONG LEONG FINANCIAL GROUP BHD 24,232 1,300
6238 HSL HOCK SENG LEE BHD 7,644 5,500
5227 IGBREIT IGB REAL ESTATE INV TRUST 16,389 9,900
5225 IHH IHH HEALTHCARE BERHAD 5,151,290 863,100
3336 IJM IJM CORPORATION BHD 30,741 15,600
0166 INARI INARI AMERTRON BERHAD 230,206 102,100
1961 IOICORP IOI CORPORATION BHD 2,897,711 618,700
5249 IOIPG IOI PROPERTIES GROUP BERHAD 402,453 252,400
1589 IWCITY ISKANDAR WATERFRONT CITY BERHAD 18,136 35,500
4723 JAKS JAKS RESOURCES BERHAD 701,600 481,800
5235SS KLCC KLCC PROP&REITS-STAPLED SEC 12,429 1,600
RSS Trade Detail By Stock For 30/05/2018
10
Stock Code Short Name Long Name RSS Value (RM) RSS Volume
2445 KLK KUALA LUMPUR KEPONG BHD 3,677,340 147,900
7153 KOSSAN KOSSAN RUBBER INDUSTRIES BHD 78,459 10,800
5878 KPJ KPJ HEALTHCARE BHD 12,725 13,800
5038 KSL KSL HOLDINGS BHD 205,848 240,800
3794 LAFMSIA LAFARGE MALAYSIA BERHAD 18,830 6,000
5789 LBS LBS BINA GROUP BHD 4,839 5,400
5284 LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1,593,407 315,500
6012 MAXIS MAXIS BERHAD 1,124,746 195,200
1155 MAYBANK MALAYAN BANKING BHD 31,648,925 3,294,500
5077 MAYBULK MALAYSIAN BULK CARRIERS BHD 1,298 2,200
3816 MISC MISC BHD 4,975,906 938,200
6114 MKH MKH BERHAD 74,088 56,800
1651 MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 16,899 26,200
5202 MSM MSM MALAYSIA HOLDINGS BERHAD 1,508 400
3905 MULPHA MULPHA INTERNATIONAL BHD 3,589 1,600
0138 MYEG MY E.G. SERVICES BHD 1,294,538 1,725,300
4707 NESTLE NESTLE (M) BHD 425,740 2,900
5053 OSK OSK HOLDINGS BHD 1,536 1,600
7052 PADINI PADINI HOLDINGS BHD 63,857 11,800
5212 PAVREIT PAVILION REAL ESTATE INV TRUST 8,191 5,400
1295 PBBANK PUBLIC BANK BHD 975,000 40,000
5183 PCHEM PETRONAS CHEMICALS GROUP BHD 97,865 12,200
5219 PESTECH PESTECH INTERNATIONAL BERHAD 42,034 27,300
5681 PETDAG PETRONAS DAGANGAN BHD 3,870,004 157,200
6033 PETGAS PETRONAS GAS BHD 637,688 36,900
3042 PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 127,834 16,100
8869 PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 1,309 300
4065 PPB PPB GROUP BHD 481,300 24,300
7084 QL QL RESOURCES BHD 211,338 40,100
1066 RHBBANK RHB BANK BERHAD 883,302 167,200
5218 SAPNRG SAPURA ENERGY BERHAD 751,506 1,292,600
5250 SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 172,376 116,000
4197 SIME SIME DARBY BHD 329,083 136,100
5285 SIMEPLT SIME DARBY PLANTATION BERHAD 3,876,472 716,900
5288 SIMEPROP SIME DARBY PROPERTY BERHAD 404,198 340,000
8664 SPSETIA SP SETIA BHD 84,780 28,600
5263 SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 47,259 26,700
5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST 141,041 82,100
5211 SUNWAY SUNWAY BERHAD 6,286 4,300
5012 TAANN TA ANN HOLDINGS BHD 21,610 7,800
8524 TALIWRK TALIWORKS CORPORATION BHD 8,500 10,000
11
Stock Code Short Name Long Name RSS Value (RM) RSS Volume
2054 TDM TDM BHD 1,862 7,600
5347 TENAGA TENAGA NASIONAL BHD 14,613,728 1,031,200
4863 TM TELEKOM MALAYSIA BHD 7,647,262 2,077,000
7113 TOPGLOV TOP GLOVE CORPORATION BHD 4,390,041 432,400
4588 UMW UMW HOLDINGS BHD 1,599,027 257,900
5005 UNISEM UNISEM (M) BHD 13,166 5,800
5200 UOADEV UOA DEVELOPMENT BERHAD 1,040 400
5243 VELESTO VELESTO ENERGY BERHAD 124,053 461,400
5246 WPRTS WESTPORTS HOLDINGS BERHAD 557,918 161,800
7293 YINSON YINSON HOLDINGS BHD 671,560 156,100
3158 YNHPROP YNH PROPERTY BHD 4,486 3,300
4677 YTL YTL CORPORATION BHD 6,056,843 6,470,000
6742 YTLPOWR YTL POWER INTERNATIONAL BHD 2,628,810 3,386,700
Total 127,549,870 31,984,800
12
Stock Code Short Name Long Name RSS Value (RM) RSS Volume
2488 ABMB ALLIANCE BANK MALAYSIA BERHAD 81,788 19,200
5099 AIRASIA AIRASIA GROUP BERHAD 110,080 33,600
1015 AMBANK AMMB HOLDINGS BHD 115,772 31,700
6399 ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 3,403,151 2,329,600
6888 AXIATA AXIATA GROUP BERHAD 228,916 51,700
4162 BAT BRITISH AMERICAN TOBACCO (M) 89,178 2,800
5248 BAUTO BERMAZ AUTO BERHAD 33,087 15,000
1562 BJTOTO BERJAYA SPORTS TOTO BHD 1,906 800
1023 CIMB CIMB GROUP HOLDINGS BERHAD 901,927 148,900
6947 DIGI DIGI.COM BHD 810,546 181,900
1368 EDGENTA UEM EDGENTA BERHAD 1,479 700
8877 EKOVEST EKOVEST BHD 1,405 2,400
3417 E&O EASTERN & ORIENTAL BHD 24,515 15,900
3689 F&N FRASER & NEAVE HOLDINGS BHD 611,510 16,400
5398 GAMUDA GAMUDA BHD 1,670 400
5209 GASMSIA GAS MALAYSIA BERHAD 15,204 5,500
4715 GENM GENTING MALAYSIA BERHAD 496,020 95,800
2291 GENP GENTING PLANTATIONS BERHAD 54,520 5,700
3182 GENTING GENTING BHD 1,648,546 186,100
3034 HAPSENG HAP SENG CONSOLIDATED BHD 565,670 57,700
5168 HARTA HARTALEGA HOLDINGS BHD 141,110 23,000
4324 HENGYUAN HENGYUAN REFINING COMPANY BERHAD 41,855 6,000
5095 HEVEA HEVEABOARD BHD 19,391 24,800
5819 HLBANK HONG LEONG BANK BHD 6,377,640 337,300
1082 HLFG HONG LEONG FINANCIAL GROUP BHD 82,918 4,400
6238 HSL HOCK SENG LEE BHD 2,502 1,800
5227 IGBREIT IGB REAL ESTATE INV TRUST 9,240 5,600
5225 IHH IHH HEALTHCARE BERHAD 7,577,639 1,263,300
3336 IJM IJM CORPORATION BHD 71,722 35,500
1961 IOICORP IOI CORPORATION BHD 1,669,520 356,400
5249 IOIPG IOI PROPERTIES GROUP BERHAD 55,596 33,900
1589 IWCITY ISKANDAR WATERFRONT CITY BERHAD 144,773 261,300
4723 JAKS JAKS RESOURCES BERHAD 124,390 82,900
0127 JHM JHM CONSOLIDATION BHD 214,946 217,100
2445 KLK KUALA LUMPUR KEPONG BHD 2,497,166 99,600
5878 KPJ KPJ HEALTHCARE BHD 86,521 92,800
5038 KSL KSL HOLDINGS BHD 86,687 95,000
3794 LAFMSIA LAFARGE MALAYSIA BERHAD 15,141 4,600
RSS Trade Detail By Stock For 28/05/2018
13
Stock Code Short Name Long Name RSS Value (RM) RSS Volume
5284 LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 843,627 165,100
6012 MAXIS MAXIS BERHAD 1,178,792 203,900
1155 MAYBANK MALAYAN BANKING BHD 69,243,901 6,891,600
5077 MAYBULK MALAYSIAN BULK CARRIERS BHD 1,292 2,100
1171 MBSB MALAYSIA BUILDING SOCIETY BHD 9,438 7,800
3816 MISC MISC BHD 7,552,358 1,291,900
6114 MKH MKH BERHAD 141,428 106,000
2194 MMCCORP MMC CORPORATION BHD 8,568 5,600
4707 NESTLE NESTLE (M) BHD 296,010 2,000
7052 PADINI PADINI HOLDINGS BHD 55,265 10,200
5212 PAVREIT PAVILION REAL ESTATE INV TRUST 9,324 6,300
1295 PBBANK PUBLIC BANK BHD 5,148,502 206,900
5183 PCHEM PETRONAS CHEMICALS GROUP BHD 879,230 106,200
5219 PESTECH PESTECH INTERNATIONAL BERHAD 38,101 24,400
5681 PETDAG PETRONAS DAGANGAN BHD 7,322,076 295,100
6033 PETGAS PETRONAS GAS BHD 168,750 9,400
3042 PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 52,186 6,400
4634 POS POS MALAYSIA BHD 6,416 1,800
4065 PPB PPB GROUP BHD 181,918 9,100
5218 SAPNRG SAPURA ENERGY BERHAD 149,152 229,200
5250 SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 159,389 108,100
4197 SIME SIME DARBY BHD 134,523 52,200
5285 SIMEPLT SIME DARBY PLANTATION BERHAD 2,642,977 480,200
8664 SPSETIA SP SETIA BHD 90,591 29,900
5012 TAANN TA ANN HOLDINGS BHD 10,387 3,700
2054 TDM TDM BHD 5,055 18,500
5347 TENAGA TENAGA NASIONAL BHD 22,967,852 1,557,900
4863 TM TELEKOM MALAYSIA BHD 5,328,948 1,352,800
4588 UMW UMW HOLDINGS BHD 1,485,779 236,700
5005 UNISEM UNISEM (M) BHD 109,462 48,500
5200 UOADEV UOA DEVELOPMENT BERHAD 261 100
5243 VELESTO VELESTO ENERGY BERHAD 119,856 419,600
6963 VS V.S INDUSTRY BHD 1,117,555 594,000
9679 WCT WCT HOLDINGS BERHAD 225,947 271,500
5246 WPRTS WESTPORTS HOLDINGS BERHAD 803,319 232,000
7293 YINSON YINSON HOLDINGS BHD 142,447 32,500
7066 YONGTAI YONG TAI BHD 5,427 3,800
4677 YTL YTL CORPORATION BHD 6,447,627 6,349,000
6742 YTLPOWR YTL POWER INTERNATIONAL BHD 5,167,542 6,443,400
Total 168,666,923 33,962,500
14
Stock Code Short Name Long Name RSS Value (RM) RSS Volume
2488 ABMB ALLIANCE BANK MALAYSIA BERHAD 64,937 15,400
5099 AIRASIA AIRASIA GROUP BERHAD 286,662 87,400
1015 AMBANK AMMB HOLDINGS BHD 302,796 84,800
6399 ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 399,552 249,700
6888 AXIATA AXIATA GROUP BERHAD 1,093,592 242,300
4162 BAT BRITISH AMERICAN TOBACCO (M) 67,494 2,100
5248 BAUTO BERMAZ AUTO BERHAD 444 200
1562 BJTOTO BERJAYA SPORTS TOTO BHD 49,021 20,500
7174 CAB CAB CAKARAN CORPORATION BHD 9,900 10,000
7076 CBIP CB INDUSTRIAL PRODUCT HOLDING 144 100
1023 CIMB CIMB GROUP HOLDINGS BERHAD 431,798 70,400
7277 DIALOG DIALOG GROUP BHD 391,200 120,000
6947 DIGI DIGI.COM BHD 894,263 195,800
8206 ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 7,485 5,300
1368 EDGENTA UEM EDGENTA BERHAD 31,190 15,400
3689 F&N FRASER & NEAVE HOLDINGS BHD 753,574 20,400
5398 GAMUDA GAMUDA BHD 514,264 122,200
4715 GENM GENTING MALAYSIA BERHAD 233,148 45,400
2291 GENP GENTING PLANTATIONS BERHAD 35,365 3,700
3182 GENTING GENTING BHD 1,319,374 153,200
3034 HAPSENG HAP SENG CONSOLIDATED BHD 158,352 16,200
5168 HARTA HARTALEGA HOLDINGS BHD 234,124 38,500
4324 HENGYUAN HENGYUAN REFINING COMPANY BERHAD 1,197,654 169,000
1082 HLFG HONG LEONG FINANCIAL GROUP BHD 66,844 3,500
6238 HSL HOCK SENG LEE BHD 24,938 17,900
5225 IHH IHH HEALTHCARE BERHAD 1,943,755 311,400
3336 IJM IJM CORPORATION BHD 318,451 155,600
0166 INARI INARI AMERTRON BERHAD 47,945 21,500
1961 IOICORP IOI CORPORATION BHD 1,675,193 355,400
5249 IOIPG IOI PROPERTIES GROUP BERHAD 109,271 67,900
1589 IWCITY ISKANDAR WATERFRONT CITY BERHAD 239,652 423,200
2445 KLK KUALA LUMPUR KEPONG BHD 3,287,036 131,600
5878 KPJ KPJ HEALTHCARE BHD 73,226 77,900
5038 KSL KSL HOLDINGS BHD 354,546 386,600
3794 LAFMSIA LAFARGE MALAYSIA BERHAD 19,792 6,000
5284 LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 859,722 168,000
6012 MAXIS MAXIS BERHAD 2,468,314 428,200
1155 MAYBANK MALAYAN BANKING BHD 7,575,694 742,400
RSS Trade Detail By Stock For 25/05/2018
15
Stock Code Short Name Long Name RSS Value (RM) RSS Volume
3816 MISC MISC BHD 8,103,799 1,370,800
6114 MKH MKH BERHAD 191,958 141,300
5202 MSM MSM MALAYSIA HOLDINGS BERHAD 393 100
0138 MYEG MY E.G. SERVICES BHD 11,025 14,700
4707 NESTLE NESTLE (M) BHD 131,570 900
1295 PBBANK PUBLIC BANK BHD 1,845,382 74,300
5219 PESTECH PESTECH INTERNATIONAL BERHAD 14,658 9,200
5681 PETDAG PETRONAS DAGANGAN BHD 6,786,768 269,600
6033 PETGAS PETRONAS GAS BHD 689,810 38,600
3042 PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 18,796 2,300
8869 PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 192,270 42,000
4634 POS POS MALAYSIA BHD 31,434 8,700
4065 PPB PPB GROUP BHD 1,320,286 66,100
7084 QL QL RESOURCES BHD 54,907 10,300
5218 SAPNRG SAPURA ENERGY BERHAD 69,010 98,200
5250 SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 131,718 90,100
4197 SIME SIME DARBY BHD 1,817,153 675,200
8664 SPSETIA SP SETIA BHD 236,248 77,400
5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST 55,480 32,600
8524 TALIWRK TALIWORKS CORPORATION BHD 29,213 33,000
2054 TDM TDM BHD 1,860 6,200
5347 TENAGA TENAGA NASIONAL BHD 9,167,910 610,600
4863 TM TELEKOM MALAYSIA BHD 11,082,931 2,774,200
4588 UMW UMW HOLDINGS BHD 936,539 146,400
6963 VS V.S INDUSTRY BHD 916,562 498,100
9679 WCT WCT HOLDINGS BERHAD 93,636 112,500
5246 WPRTS WESTPORTS HOLDINGS BERHAD 394,562 114,600
7293 YINSON YINSON HOLDINGS BHD 107,902 24,600
3158 YNHPROP YNH PROPERTY BHD 18,861 14,000
7066 YONGTAI YONG TAI BHD 19,454 13,700
4677 YTL YTL CORPORATION BHD 4,531,959 4,484,500
6742 YTLPOWR YTL POWER INTERNATIONAL BHD 6,796,981 8,649,600
Total 83,341,745 25,489,500
16
Stock Code Short Name Long Name RSS Value (RM) RSS Volume
2488 ABMB ALLIANCE BANK MALAYSIA BERHAD 68,481 16,200
5099 AIRASIA AIRASIA GROUP BERHAD 90,928 27,900
1015 AMBANK AMMB HOLDINGS BHD 91,641 25,700
5210 ARMADA BUMI ARMADA BERHAD 812,366 1,041,000
6888 AXIATA AXIATA GROUP BERHAD 186,682 43,200
4162 BAT BRITISH AMERICAN TOBACCO (M) 85,474 2,600
5248 BAUTO BERMAZ AUTO BERHAD 2,226 1,000
1562 BJTOTO BERJAYA SPORTS TOTO BHD 3,107 1,300
1023 CIMB CIMB GROUP HOLDINGS BERHAD 2,255,459 369,400
6947 DIGI DIGI.COM BHD 357,580 78,400
5253 ECONBHD ECONPILE HOLDINGS BHD 20,731 31,200
8206 ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 52,270 37,300
1368 EDGENTA UEM EDGENTA BERHAD 26,875 13,500
8877 EKOVEST EKOVEST BHD 10,428 17,900
5283 EWINT ECO WORLD INTERNATIONAL BERHAD 869 900
3689 F&N FRASER & NEAVE HOLDINGS BHD 276,226 7,500
5398 GAMUDA GAMUDA BHD 173,851 41,500
5209 GASMSIA GAS MALAYSIA BERHAD 3,575 1,300
0078 GDEX GD EXPRESS CARRIER BHD 5,993 13,000
4715 GENM GENTING MALAYSIA BERHAD 234,366 47,100
2291 GENP GENTING PLANTATIONS BERHAD 43,946 4,600
3182 GENTING GENTING BHD 1,047,270 123,900
3034 HAPSENG HAP SENG CONSOLIDATED BHD 92,155 9,500
5168 HARTA HARTALEGA HOLDINGS BHD 108,653 17,900
4324 HENGYUAN HENGYUAN REFINING COMPANY BERHAD 209,911 29,500
1082 HLFG HONG LEONG FINANCIAL GROUP BHD 66,550 3,500
5225 IHH IHH HEALTHCARE BERHAD 8,113,724 1,311,600
3336 IJM IJM CORPORATION BHD 194,638 97,600
0166 INARI INARI AMERTRON BERHAD 29,078 13,400
1961 IOICORP IOI CORPORATION BHD 1,477,586 312,600
5249 IOIPG IOI PROPERTIES GROUP BERHAD 74,053 46,900
1589 IWCITY ISKANDAR WATERFRONT CITY BERHAD 16,304 29,100
4723 JAKS JAKS RESOURCES BERHAD 315,450 210,000
5161 JCY JCY INTERNATIONAL BERHAD 2,915 10,000
5247 KAREX KAREX BERHAD 11,320 17,600
2445 KLK KUALA LUMPUR KEPONG BHD 1,281,488 51,300
5878 KPJ KPJ HEALTHCARE BHD 57,162 61,700
5038 KSL KSL HOLDINGS BHD 12,303 13,300
RSS Trade Detail By Stock For 24/05/2018
17
Stock Code Short Name Long Name RSS Value (RM) RSS Volume
3794 LAFMSIA LAFARGE MALAYSIA BERHAD 182,796 53,500
5284 LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 535,625 105,000
6012 MAXIS MAXIS BERHAD 393,917 68,500
1155 MAYBANK MALAYAN BANKING BHD 3,288,844 321,800
5077 MAYBULK MALAYSIAN BULK CARRIERS BHD 17,804 29,600
3662 MFLOUR MALAYAN FLOUR MILLS BHD 474 300
3816 MISC MISC BHD 2,362,344 391,300
6114 MKH MKH BERHAD 69,733 50,900
0138 MYEG MY E.G. SERVICES BHD 79 100
4707 NESTLE NESTLE (M) BHD 206,210 1,400
1295 PBBANK PUBLIC BANK BHD 174,892 7,100
7160 PENTA PENTAMASTER CORPORATION BHD 20,280 8,900
5219 PESTECH PESTECH INTERNATIONAL BERHAD 16,382 10,400
5681 PETDAG PETRONAS DAGANGAN BHD 3,396,060 133,600
6033 PETGAS PETRONAS GAS BHD 2,495,068 139,600
3042 PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 2,477 300
7095 PIE P.I.E. INDUSTRIAL BHD 1,092 800
8869 PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 4,628 1,000
4634 POS POS MALAYSIA BHD 55,627 15,500
4065 PPB PPB GROUP BHD 888,650 44,700
7084 QL QL RESOURCES BHD 45,272 8,500
5218 SAPNRG SAPURA ENERGY BERHAD 2,607,770 3,736,100
4197 SIME SIME DARBY BHD 330,627 123,600
8664 SPSETIA SP SETIA BHD 372,586 119,200
5263 SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 3,980 2,000
5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST 37,109 21,700
5012 TAANN TA ANN HOLDINGS BHD 2,495 900
8524 TALIWRK TALIWORKS CORPORATION BHD 8,958 10,000
2054 TDM TDM BHD 3,328 10,400
5347 TENAGA TENAGA NASIONAL BHD 12,424,076 841,600
4863 TM TELEKOM MALAYSIA BHD 4,504,451 1,128,100
5230 TUNEPRO TUNE PROTECT GROUP BERHAD 19,105 26,500
5148 UEMS UEM SUNRISE BERHAD 925 1,100
4588 UMW UMW HOLDINGS BHD 1,071,625 168,100
5243 UMWOG UMW OIL & GAS CORPORATION BHD 62,231 219,200
5005 UNISEM UNISEM (M) BHD 99,532 45,200
9679 WCT WCT HOLDINGS BERHAD 158,051 196,500
5246 WPRTS WESTPORTS HOLDINGS BERHAD 52,851 15,300
7293 YINSON YINSON HOLDINGS BHD 101,186 23,600
4677 YTL YTL CORPORATION BHD 3,502,615 3,513,500
6742 YTLPOWR YTL POWER INTERNATIONAL BHD 2,518,432 3,351,900
18
Stock Code Short Name Long Name RSS Value (RM) RSS Volume
Total 59,953,816 19,129,200
19
Stock Code Short Name Long Name RSS Value (RM) RSS Volume
2488 ABMB ALLIANCE BANK MALAYSIA BERHAD 77,220 18,000
5099 AIRASIA AIRASIA GROUP BERHAD 92,456 28,000
1015 AMBANK AMMB HOLDINGS BHD 110,980 31,000
5210 ARMADA BUMI ARMADA BERHAD 43,148 52,300
6399 ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 441,656 291,000
6888 AXIATA AXIATA GROUP BERHAD 221,804 50,200
4162 BAT BRITISH AMERICAN TOBACCO (M) 68,076 2,000
5248 BAUTO BERMAZ AUTO BERHAD 35,811 15,700
1023 CIMB CIMB GROUP HOLDINGS BERHAD 542,290 86,000
6947 DIGI DIGI.COM BHD 460,527 99,800
5253 ECONBHD ECONPILE HOLDINGS BHD 27,051 40,900
1368 EDGENTA UEM EDGENTA BERHAD 55,229 27,700
8877 EKOVEST EKOVEST BHD 1,196 1,900
5283 EWINT ECO WORLD INTERNATIONAL BERHAD 768 800
3689 F&N FRASER & NEAVE HOLDINGS BHD 524,110 14,300
9261 GADANG GADANG HOLDINGS BHD 1,143 1,500
5398 GAMUDA GAMUDA BHD 883,997 208,600
4715 GENM GENTING MALAYSIA BERHAD 337,920 66,000
2291 GENP GENTING PLANTATIONS BERHAD 38,192 4,000
3182 GENTING GENTING BHD 1,609,367 190,000
3204 GKENT GEORGE KENT (M) BHD 133,076 87,600
7022 GTRONIC GLOBETRONICS TECHNOLOGY BHD 56,100 11,000
3034 HAPSENG HAP SENG CONSOLIDATED BHD 164,730 17,000
5168 HARTA HARTALEGA HOLDINGS BHD 140,750 23,000
4324 HENGYUAN HENGYUAN REFINING COMPANY BERHAD 1,521,771 213,600
5819 HLBANK HONG LEONG BANK BHD 10,376,980 550,000
1082 HLFG HONG LEONG FINANCIAL GROUP BHD 76,100 4,000
5225 IHH IHH HEALTHCARE BERHAD 6,787,153 1,071,900
3336 IJM IJM CORPORATION BHD 304,823 149,000
0166 INARI INARI AMERTRON BERHAD 157,815 71,500
1961 IOICORP IOI CORPORATION BHD 746,628 157,900
5249 IOIPG IOI PROPERTIES GROUP BERHAD 278,606 178,200
1589 IWCITY ISKANDAR WATERFRONT CITY BERHAD 47,460 84,000
4723 JAKS JAKS RESOURCES BERHAD 468,327 315,600
5247 KAREX KAREX BERHAD 101,576 150,600
7161 KERJAYA KERJAYA PROSPEK GROUP BERHAD 4,860 3,000
2445 KLK KUALA LUMPUR KEPONG BHD 3,384,604 135,400
5038 KSL KSL HOLDINGS BHD 76,724 82,700
RSS Trade Detail By Stock For 23/05/2018
20
Stock Code Short Name Long Name RSS Value (RM) RSS Volume
5789 LBS LBS BINA GROUP BHD 50,684 55,000
5284 LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 775,476 153,000
6012 MAXIS MAXIS BERHAD 587,630 101,800
1155 MAYBANK MALAYAN BANKING BHD 4,941,120 459,000
5077 MAYBULK MALAYSIAN BULK CARRIERS BHD 704 1,100
3069 MFCB MEGA FIRST CORPORATION BHD 1,400 400
3816 MISC MISC BHD 8,965,347 1,419,300
6114 MKH MKH BERHAD 151,659 110,700
5202 MSM MSM MALAYSIA HOLDINGS BERHAD 1,197 300
0138 MYEG MY E.G. SERVICES BHD 787,726 850,900
4707 NESTLE NESTLE (M) BHD 432,760 2,900
1295 PBBANK PUBLIC BANK BHD 11,933,304 476,700
5219 PESTECH PESTECH INTERNATIONAL BERHAD 14,645 9,300
5681 PETDAG PETRONAS DAGANGAN BHD 1,479,594 58,700
6033 PETGAS PETRONAS GAS BHD 2,386,554 135,300
3042 PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 1,726 200
8869 PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 211,562 45,000
4634 POS POS MALAYSIA BHD 130,006 35,800
4065 PPB PPB GROUP BHD 178,836 9,000
7084 QL QL RESOURCES BHD 195,021 36,900
5218 SAPNRG SAPURA ENERGY BERHAD 641,702 880,200
5279 SERBADK SERBA DINAMIK HOLDINGS BERHAD 469,861 141,800
4197 SIME SIME DARBY BHD 170,031 62,700
8664 SPSETIA SP SETIA BHD 313,428 98,600
5012 TAANN TA ANN HOLDINGS BHD 1,132 400
8524 TALIWRK TALIWORKS CORPORATION BHD 45,455 50,100
2054 TDM TDM BHD 858 2,600
5347 TENAGA TENAGA NASIONAL BHD 11,569,488 773,500
4863 TM TELEKOM MALAYSIA BHD 2,961,898 737,600
5148 UEMS UEM SUNRISE BERHAD 2,709 3,200
4588 UMW UMW HOLDINGS BHD 327,484 51,000
5243 UMWOG UMW OIL & GAS CORPORATION BHD 137,132 478,000
5005 UNISEM UNISEM (M) BHD 291,109 132,100
6963 VS V.S INDUSTRY BHD 244,818 132,200
9679 WCT WCT HOLDINGS BERHAD 128,893 162,100
5246 WPRTS WESTPORTS HOLDINGS BERHAD 969,168 282,300
7293 YINSON YINSON HOLDINGS BHD 113,829 26,500
4677 YTL YTL CORPORATION BHD 1,259,153 1,260,700
6742 YTLPOWR YTL POWER INTERNATIONAL BHD 4,055,241 5,362,700
Total 87,331,359 19,135,300
21
Stock Code Short Name Long Name RSS Value (RM) RSS Volume
2488 ABMB ALLIANCE BANK MALAYSIA BERHAD 60,200 14,000
5099 AIRASIA AIRASIA GROUP BERHAD 237,495 72,100
1015 AMBANK AMMB HOLDINGS BHD 79,043 22,000
5210 ARMADA BUMI ARMADA BERHAD 8,368 10,200
6399 ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 329,474 212,000
6888 AXIATA AXIATA GROUP BERHAD 288,486 56,700
4162 BAT BRITISH AMERICAN TOBACCO (M) 67,398 2,000
5248 BAUTO BERMAZ AUTO BERHAD 42,806 18,800
1562 BJTOTO BERJAYA SPORTS TOTO BHD 55,556 22,100
7174 CAB CAB CAKARAN CORPORATION BHD 41,641 41,900
1023 CIMB CIMB GROUP HOLDINGS BERHAD 405,460 61,000
6947 DIGI DIGI.COM BHD 2,593,156 554,900
5253 ECONBHD ECONPILE HOLDINGS BHD 8,987 13,100
1368 EDGENTA UEM EDGENTA BERHAD 19,203 9,400
3689 F&N FRASER & NEAVE HOLDINGS BHD 390,984 10,600
5398 GAMUDA GAMUDA BHD 715,135 167,500
4715 GENM GENTING MALAYSIA BERHAD 143,580 28,000
2291 GENP GENTING PLANTATIONS BERHAD 28,969 3,000
3182 GENTING GENTING BHD 1,091,098 126,000
7022 GTRONIC GLOBETRONICS TECHNOLOGY BHD 22,774 4,500
3034 HAPSENG HAP SENG CONSOLIDATED BHD 39,090 4,000
5168 HARTA HARTALEGA HOLDINGS BHD 92,302 15,000
5819 HLBANK HONG LEONG BANK BHD 525,856 27,900
1082 HLFG HONG LEONG FINANCIAL GROUP BHD 57,294 3,000
5225 IHH IHH HEALTHCARE BERHAD 3,237,596 515,600
3336 IJM IJM CORPORATION BHD 270,385 132,100
0166 INARI INARI AMERTRON BERHAD 493,986 228,100
1961 IOICORP IOI CORPORATION BHD 1,126,577 237,200
5249 IOIPG IOI PROPERTIES GROUP BERHAD 133,745 83,200
1589 IWCITY ISKANDAR WATERFRONT CITY BERHAD 89,470 154,000
4723 JAKS JAKS RESOURCES BERHAD 86,313 57,100
5247 KAREX KAREX BERHAD 183,840 256,600
7161 KERJAYA KERJAYA PROSPEK GROUP BERHAD 3,954 2,400
2445 KLK KUALA LUMPUR KEPONG BHD 3,627,668 145,000
5878 KPJ KPJ HEALTHCARE BHD 5,662 6,000
5038 KSL KSL HOLDINGS BHD 9,250 10,000
5284 LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 177,464 34,300
6012 MAXIS MAXIS BERHAD 997,387 172,400
RSS Trade Detail By Stock For 22/05/2018
22
Stock Code Short Name Long Name RSS Value (RM) RSS Volume
1155 MAYBANK MALAYAN BANKING BHD 3,427,200 315,000
5090 MEDIAC MEDIA CHINESE INTERNATIONAL LT 82,350 270,000
3816 MISC MISC BHD 7,709,499 1,167,300
6114 MKH MKH BERHAD 44,368 32,000
1651 MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 3,956 5,400
5202 MSM MSM MALAYSIA HOLDINGS BERHAD 800 200
0138 MYEG MY E.G. SERVICES BHD 502,028 532,400
4707 NESTLE NESTLE (M) BHD 254,540 1,700
1295 PBBANK PUBLIC BANK BHD 1,007,952 40,000
5183 PCHEM PETRONAS CHEMICALS GROUP BHD 271,990 32,000
5219 PESTECH PESTECH INTERNATIONAL BERHAD 30,075 18,400
5681 PETDAG PETRONAS DAGANGAN BHD 903,496 35,300
6033 PETGAS PETRONAS GAS BHD 254,570 14,200
3042 PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 106,307 12,200
8869 PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 1,650,882 349,800
4065 PPB PPB GROUP BHD 119,500 6,000
7084 QL QL RESOURCES BHD 100,300 18,000
4197 SIME SIME DARBY BHD 144,334 51,600
8664 SPSETIA SP SETIA BHD 361,339 113,300
5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST 45,624 26,100
5012 TAANN TA ANN HOLDINGS BHD 298 100
8524 TALIWRK TALIWORKS CORPORATION BHD 91,287 98,900
2054 TDM TDM BHD 276 800
5347 TENAGA TENAGA NASIONAL BHD 20,758,244 1,353,600
4863 TM TELEKOM MALAYSIA BHD 813,084 190,200
4588 UMW UMW HOLDINGS BHD 475,401 70,500
5243 UMWOG UMW OIL & GAS CORPORATION BHD 59,116 199,900
5005 UNISEM UNISEM (M) BHD 31,297 14,600
6963 VS V.S INDUSTRY BHD 452,044 241,900
9679 WCT WCT HOLDINGS BERHAD 16,646 20,300
5246 WPRTS WESTPORTS HOLDINGS BERHAD 44,690 13,000
7293 YINSON YINSON HOLDINGS BHD 106,262 24,700
3158 YNHPROP YNH PROPERTY BHD 4,896 3,600
7066 YONGTAI YONG TAI BHD 18,379 12,900
4677 YTL YTL CORPORATION BHD 2,863,195 2,832,200
6742 YTLPOWR YTL POWER INTERNATIONAL BHD 3,531,990 4,474,100
Total 64,075,864 16,125,900
23