daftar saham bej
Post on 02-Mar-2018
233 Views
Preview:
TRANSCRIPT
-
7/26/2019 daftar saham BEJ
1/33
Perusahaan Bidang Pertanian
Kode Nama perusahaan
IDX: AALI
IDX: BISI
IDX: BTEK
IDX: BWPT BW Plantation
IDX: CPRO
IDX: DSFI
IDX: GZCO Gozco Plantations
IDX: IIKP
IDX: JAWA Jaya A!a Watti"
IDX: LSIP PP Lon#on S$%at!a In#on"sia
IDX: SGRO Sa%&o"!na A!o
IDX: SI'P Sali% I(o%as P!ata%a
IDX: S'AR S'ART
IDX: TBLA
IDX: )*SP
Perusa aan B ang Pertam anga
Kode Nama perusahaan
IDX: ADRO
IDX: A*T'
IDX: CITA Cita 'in"!al In("stin#o
IDX: CKRA Cit!a K"+$n Raya A!i
IDX: DKFT C"nt!al O%"a R"so$!c"sIDX: I*CO Int"!national *ic,"l In#on"sia
IDX: PSAB J R"so$!c" Asia Pasi-c
IDX: S'R) S'R )ta%a
IDX: TI*S
Perusahaan Bidang Keuangan
Ast!a A!o L"sta!i
BISI Int"!national
B$%i T",no,$lt$!a )n$l
C"nt!al P!ot"ina&!i%a
D.a!%a Sa%$#"!a Fis.in In#$st!i"s
Inti Ka&$as A!o/ana
T$nas Ba!$ La%&$n
Ba,!i" S$%at"!a Plantations
A#a!o En"!y
An",a Ta%+an 0P"!s"!o1
Ti%a. 0P"!s"!o1
https://id.wikipedia.org/wiki/Astra_Agro_Lestarihttps://id.wikipedia.org/wiki/BISI_Internationalhttps://id.wikipedia.org/wiki/Bumi_Teknokultura_Unggulhttps://id.wikipedia.org/wiki/Central_Proteinaprimahttps://id.wikipedia.org/wiki/Dharma_Samudera_Fishing_Industrieshttps://id.wikipedia.org/wiki/Inti_Kapuas_Arowanahttps://id.wikipedia.org/wiki/Tunas_Baru_Lampunghttps://id.wikipedia.org/wiki/Bakrie_Sumatera_Plantationshttps://id.wikipedia.org/wiki/Adaro_Energyhttps://id.wikipedia.org/wiki/Aneka_Tambanghttps://id.wikipedia.org/wiki/Timah_%28perusahaan%29https://id.wikipedia.org/wiki/Timah_%28perusahaan%29https://id.wikipedia.org/wiki/Aneka_Tambanghttps://id.wikipedia.org/wiki/Adaro_Energyhttps://id.wikipedia.org/wiki/Bakrie_Sumatera_Plantationshttps://id.wikipedia.org/wiki/Tunas_Baru_Lampunghttps://id.wikipedia.org/wiki/Inti_Kapuas_Arowanahttps://id.wikipedia.org/wiki/Dharma_Samudera_Fishing_Industrieshttps://id.wikipedia.org/wiki/Central_Proteinaprimahttps://id.wikipedia.org/wiki/Bumi_Teknokultura_Unggulhttps://id.wikipedia.org/wiki/BISI_Internationalhttps://id.wikipedia.org/wiki/Astra_Agro_Lestari -
7/26/2019 daftar saham BEJ
2/33
Kode Nama perusahaan
IDX: ABDA
IDX: AB'' AB' In("sta%a
IDX: AD'F A#i!a Dina%i,a '$lti Financ"
IDX: AGRO
/#a as2
IDX: A3AP
IDX: A'AG
IDX: ASBI
IDX: ASD'
IDX: ASJT As$!ansi Jasa TaniaIDX: ASR'
IDX: BABP
IDX: BACA
IDX: BAEK
IDX: BBCA
IDX: BBKP
IDX: BBLD B$ana Financ"
IDX: BB*IIDX: BB*P
IDX: BBRI
IDX: BBT*
IDX: BCIC
IDX: BD'*
IDX: BEKS
IDX: BFI* BFI Financ" In#on"sia
IDX: BJBR
IDX: BJT'
IDX: BKSW
IDX: B'RI
IDX: B*GA
IDX: B*II
IDX: B*LI
As$!ansi Bina Dana A!ta
Ban, A!oniaa
As$!ansi 3a!ta A%an P!ata%a
As$!ansi '$lti A!t.a G$na
As$!ansi Bintan
As$!ansi Dayin 'it!a
As$!ansi Ra%ayana
Ban, ICB B$%i&$t"!a
Ban, Ca&ital In#on"sia
Ban, E,ono%i Ra.a!4a
Ban, C"nt!al Asia
Ban, B$,o&in
Ban, *"a!a In#on"sia 0P"!s"!o1Ban, *$santa!a Pa!a.yanan
Ban, Ra,yat In#on"sia 0P"!s"!o1
Ban, Ta+$nan *"a!a 0P"!s"!o1
Ban, '$tia!a
Ban, Dana%on In#on"sia
Ban, P$n#i In#on"sia
Ban, BJB
Ban, Jati%
Ban, 5*B K"sa/an
Ban, 'an#i!i 0P"!s"!o1
Ban, CI'B *iaa
Ban, Int"!nasional In#on"sia
Ban, P"!%ata
https://id.wikipedia.org/wiki/Asuransi_Bina_Dana_Artahttps://id.wikipedia.org/wiki/Bank_Agroniagahttps://id.wikipedia.org/wiki/Asuransi_Harta_Aman_Pratamahttps://id.wikipedia.org/wiki/Asuransi_Multi_Artha_Gunahttps://id.wikipedia.org/wiki/Asuransi_Bintanghttps://id.wikipedia.org/wiki/Asuransi_Dayin_Mitrahttps://id.wikipedia.org/wiki/Asuransi_Ramayanahttps://id.wikipedia.org/wiki/Bank_ICB_Bumiputerahttps://id.wikipedia.org/wiki/Bank_Capital_Indonesiahttps://id.wikipedia.org/wiki/Bank_Ekonomi_Raharjahttps://id.wikipedia.org/wiki/Bank_Central_Asiahttps://id.wikipedia.org/wiki/Bank_Bukopinhttps://id.wikipedia.org/wiki/Bank_Negara_Indonesiahttps://id.wikipedia.org/wiki/Bank_Nusantara_Parahyanganhttps://id.wikipedia.org/wiki/Bank_Rakyat_Indonesiahttps://id.wikipedia.org/wiki/Bank_Tabungan_Negarahttps://id.wikipedia.org/wiki/Bank_Mutiarahttps://id.wikipedia.org/wiki/Bank_Danamon_Indonesiahttps://id.wikipedia.org/wiki/Bank_Pundi_Indonesiahttps://id.wikipedia.org/wiki/Bank_BJBhttps://id.wikipedia.org/wiki/Bank_Jatimhttps://id.wikipedia.org/wiki/Bank_QNB_Kesawanhttps://id.wikipedia.org/wiki/Bank_Mandirihttps://id.wikipedia.org/wiki/Bank_CIMB_Niagahttps://id.wikipedia.org/wiki/Bank_Internasional_Indonesiahttps://id.wikipedia.org/wiki/Bank_Permatahttps://id.wikipedia.org/wiki/Bank_Permatahttps://id.wikipedia.org/wiki/Bank_Internasional_Indonesiahttps://id.wikipedia.org/wiki/Bank_CIMB_Niagahttps://id.wikipedia.org/wiki/Bank_Mandirihttps://id.wikipedia.org/wiki/Bank_QNB_Kesawanhttps://id.wikipedia.org/wiki/Bank_Jatimhttps://id.wikipedia.org/wiki/Bank_BJBhttps://id.wikipedia.org/wiki/Bank_Pundi_Indonesiahttps://id.wikipedia.org/wiki/Bank_Danamon_Indonesiahttps://id.wikipedia.org/wiki/Bank_Mutiarahttps://id.wikipedia.org/wiki/Bank_Tabungan_Negarahttps://id.wikipedia.org/wiki/Bank_Rakyat_Indonesiahttps://id.wikipedia.org/wiki/Bank_Nusantara_Parahyanganhttps://id.wikipedia.org/wiki/Bank_Negara_Indonesiahttps://id.wikipedia.org/wiki/Bank_Bukopinhttps://id.wikipedia.org/wiki/Bank_Central_Asiahttps://id.wikipedia.org/wiki/Bank_Ekonomi_Raharjahttps://id.wikipedia.org/wiki/Bank_Capital_Indonesiahttps://id.wikipedia.org/wiki/Bank_ICB_Bumiputerahttps://id.wikipedia.org/wiki/Asuransi_Ramayanahttps://id.wikipedia.org/wiki/Asuransi_Dayin_Mitrahttps://id.wikipedia.org/wiki/Asuransi_Bintanghttps://id.wikipedia.org/wiki/Asuransi_Multi_Artha_Gunahttps://id.wikipedia.org/wiki/Asuransi_Harta_Aman_Pratamahttps://id.wikipedia.org/wiki/Bank_Agroniagahttps://id.wikipedia.org/wiki/Asuransi_Bina_Dana_Arta -
7/26/2019 daftar saham BEJ
3/33
IDX: BSI'
IDX: BSWD
IDX: B6IC
IDX: SDRA
Perusahaan Bidang Lainnya
Kode Nama perusahaan
IDX: ABBA
IDX: ACES Ac" 3a!#/a!" In#on"sia
IDX: ADES A,as.a Wi!a Int"!national
IDX: AD3IIDX: AD'G Polyc."% In#on"sia
IDX: AI'S A,+a! In#o%a,%$! Sti%"c
IDX: AISA
IDX: AKK) Ala% Ka!ya )n$l
IDX: AKPI A!.a Ka!ya P!i%a In#7
IDX: AKRA
IDX: AKSI 'a4a&a.it S"c$!iti"s
IDX: ALDO Al,in#o *a!ata%a
IDX: ALFA
IDX: ALKA Ala,asa In#$st!in#o
IDX: AL'I
IDX: A'FG
IDX: A'RT S$%+"! Al2a!ia T!i4aya
IDX: A*TA
Ban, Sina!%as
Ban, S/a#"si
Ban, 6icto!ia Int"!national
Ban, 3i%&$nan Sa$#a!a 89;
'a.a,a '"#ia
A#.i Ka!ya 0P"!s"!o1
Tia Pila! S"4a.t"!a Foo#
AKR Co!&o!in#o
Al2a R"tailin#o
Al$%in#o Li.t '"tal In#$st!y
Asa.i%as Flat Glass
Antato$!
https://id.wikipedia.org/wiki/Bank_Sinarmashttps://id.wikipedia.org/wiki/Bank_Swadesihttps://id.wikipedia.org/wiki/Bank_Victoria_Internationalhttps://id.wikipedia.org/wiki/Bank_Himpunan_Saudara_1906https://id.wikipedia.org/wiki/Mahaka_Mediahttps://id.wikipedia.org/wiki/Adhi_Karyahttps://id.wikipedia.org/wiki/Tiga_Pilar_Sejahtera_Foodhttps://id.wikipedia.org/wiki/AKR_Corporindohttps://id.wikipedia.org/wiki/Alfa_Retailindohttps://id.wikipedia.org/wiki/Alumindo_Light_Metal_Industryhttps://id.wikipedia.org/wiki/Asahimas_Flat_Glasshttps://id.wikipedia.org/wiki/Antatourhttps://id.wikipedia.org/wiki/Antatourhttps://id.wikipedia.org/wiki/Asahimas_Flat_Glasshttps://id.wikipedia.org/wiki/Alumindo_Light_Metal_Industryhttps://id.wikipedia.org/wiki/Alfa_Retailindohttps://id.wikipedia.org/wiki/AKR_Corporindohttps://id.wikipedia.org/wiki/Tiga_Pilar_Sejahtera_Foodhttps://id.wikipedia.org/wiki/Adhi_Karyahttps://id.wikipedia.org/wiki/Mahaka_Mediahttps://id.wikipedia.org/wiki/Bank_Himpunan_Saudara_1906https://id.wikipedia.org/wiki/Bank_Victoria_Internationalhttps://id.wikipedia.org/wiki/Bank_Swadesihttps://id.wikipedia.org/wiki/Bank_Sinarmas -
7/26/2019 daftar saham BEJ
4/33
IDX: APIC Paci-c St!at"ic Financial
IDX: APLI
IDX: APL*
IDX: APOL
IDX: ARGO
IDX: ARII Atlas R"so$!c"s
IDX: AR*A A!/ana Cit!a%$lia
IDX: ARTA
IDX: ARTI Rat$ P!a+$ En"!i
IDX: ASGR
IDX: ASIA Asia *at$!al R"so$!c"s
IDX: ASII
IDX: ASRIIDX: ATPK ATPK R"so$!c"s
IDX: A)TO Ast!a Oto&a!ts
IDX: BAJA Sa!anac"nt!al Ba4ata%a
IDX: BAPA B",asi As!i P"%$la
IDX: BATA
IDX: BA
-
7/26/2019 daftar saham BEJ
5/33
IDX: BRA'
IDX: BRA)
IDX: BR'S B$%i R"so$!c"s 'in"!als
IDX: BR*A B"!lina
IDX: BRPT
IDX: BSDE
IDX: BTEL
IDX: BTO*
IDX: BTP*
IDX: B)DI
IDX: B)LL B$ana Listya Ta%a
IDX: B)'I B$%i R"so$!c"s
IDX: B)6A B$,it )l$/at$ 6illaIDX: B
-
7/26/2019 daftar saham BEJ
6/33
IDX: DEWA Da!%a 3"n/a
IDX: DGIK D$ta G!a.a In#a.
IDX: DILD Intilan# D"("lo&%"nt
IDX: DLTA
IDX: D*ET Dy(iaco% Int!a+$%i
IDX: DOID
IDX: DP*S
IDX: DSSA Dian S/astati,a S"ntosa
IDX: D)TI
IDX: D6LA Da!ya?6a!ia La+o!ato!ia
IDX: EKAD E,a#.a!%a Int"!national
IDX: ELSA Eln$sa
IDX: ELT< Ba,!i"lan# D"("lo&%"ntIDX: E'DE '"a&olitan D"("lo&%"nts
IDX: E'TK
IDX: E*RG
IDX: EP'T
IDX: ERAA
IDX: ERTX
IDX: ESSA S$!ya Esa P"!,asa
IDX: ESTIIDX: ETWA Et"!in#o Wa.anata%a
IDX: EXCL
IDX: FAST Fast Foo# In#on"sia
IDX: FASW
IDX: FIS3 FKS '$lti A!o
IDX: F'II Fo!t$n" 'at" In#on"sia
IDX: FOR) Fo!t$n" In#on"sia
IDX: FP*I
IDX: FRE*
IDX: GDST G$na/an Dian4aya St""l
IDX: GDtil" In#$st!y
XL A>iata
Fa4a! S$!ya Wis"sa
Titan Ki%ia *$santa!a
s%a!t2!"n
G$#an Ga!a%
https://id.wikipedia.org/wiki/Delta_Djakartahttps://id.wikipedia.org/wiki/Delta_Dunia_Makmurhttps://id.wikipedia.org/wiki/Duta_Pertiwi_Nusantarahttps://id.wikipedia.org/wiki/Duta_Pertiwihttps://id.wikipedia.org/wiki/Elang_Mahkota_Teknologihttps://id.wikipedia.org/wiki/Energi_Mega_Persadahttps://id.wikipedia.org/wiki/Enseval_Putra_Megatradinghttps://id.wikipedia.org/wiki/Erajaya_Swasembadahttps://id.wikipedia.org/wiki/Eratex_Djajahttps://id.wikipedia.org/wiki/Ever_Shine_Textile_Industryhttps://id.wikipedia.org/wiki/XL_Axiatahttps://id.wikipedia.org/wiki/Fajar_Surya_Wisesahttps://id.wikipedia.org/wiki/Titan_Kimia_Nusantarahttps://id.wikipedia.org/wiki/Smartfrenhttps://id.wikipedia.org/wiki/Gudang_Garamhttps://id.wikipedia.org/wiki/Gudang_Garamhttps://id.wikipedia.org/wiki/Smartfrenhttps://id.wikipedia.org/wiki/Titan_Kimia_Nusantarahttps://id.wikipedia.org/wiki/Fajar_Surya_Wisesahttps://id.wikipedia.org/wiki/XL_Axiatahttps://id.wikipedia.org/wiki/Ever_Shine_Textile_Industryhttps://id.wikipedia.org/wiki/Eratex_Djajahttps://id.wikipedia.org/wiki/Erajaya_Swasembadahttps://id.wikipedia.org/wiki/Enseval_Putra_Megatradinghttps://id.wikipedia.org/wiki/Energi_Mega_Persadahttps://id.wikipedia.org/wiki/Elang_Mahkota_Teknologihttps://id.wikipedia.org/wiki/Duta_Pertiwihttps://id.wikipedia.org/wiki/Duta_Pertiwi_Nusantarahttps://id.wikipedia.org/wiki/Delta_Dunia_Makmurhttps://id.wikipedia.org/wiki/Delta_Djakarta -
7/26/2019 daftar saham BEJ
7/33
IDX: GIAA
IDX: GJTL
IDX: G'CW G!a.a%as Cit!a/isata
IDX: G'TD Go/a 'a,assa! To$!is% D"("lo&%"nt
IDX: GOLD Gol#"n R"tailin#o
IDX: GPRA P"!#ana Ga&$!a P!i%a
IDX: GRE* E("!!""n In("sco
IDX: GS'F E@$ity D"("lo&%"nt In("st%"nt
IDX: GTBO Ga!#a T$4$. B$ana
IDX: GWSA G!""n/oo# S"4a.t"!a
IDX: 3ADE 3D Ca&ital
IDX: 3DFA 3D Financ"
IDX: 3DTX Panasia In#osynt">IDX: 3ERO
IDX: 3EXA 3">in#o A#i&"!,asa
IDX: 3ITS
IDX: 3'SP
IDX: 3O'E 3ot"l 'an#a!in" R""ncy
IDX: 3R)' 3a!$% En"!y
IDX: IATA
IDX: ICBPIDX: ICO* Islan# Conc"&ts In#on"sia
IDX: IDK'
IDX: IGAR C.a%&ion Paci-c In#on"sia
IDX: IKAI Inti,"!a%i, Ala%as!i In#$st!i
IDX: IKBI
IDX: I'AS
IDX: I*AF
IDX: I*AI
IDX: I*CF A%st"lco In#on"sia
IDX: I*CI
IDX: I*DF
IDX: I*DR In#o!a%a Synt."tics
IDX: I*DS In#os&!in
IDX: I*DX
Ga!$#a In#on"sia 0P"!s"!o1
Ga4a. T$nal
3"!o S$&"!%a!,"t
3$%&$ss Int"!%o#a T!ans&o!tasi
3' Sa%&o"!na
In#on"sia Ai! T!ans&o!t
In#o2oo# CBP S$,s"s 'a,%$!
In#osia! Ka!ya '"#ia
S$%i In#o Ka+"l
In#o%o+il S$,s"s Int"!nasional
In#o2a!%a
In#al Al$%ini$% In#$st!y
Intan/i4aya Int"!nasional
In#o2oo# S$,s"s 'a,%$!
Tana. La$t
https://id.wikipedia.org/wiki/Garuda_Indonesiahttps://id.wikipedia.org/wiki/Gajah_Tunggalhttps://id.wikipedia.org/wiki/Hero_Supermarkethttps://id.wikipedia.org/wiki/Humpuss_Intermoda_Transportasihttps://id.wikipedia.org/wiki/HM_Sampoernahttps://id.wikipedia.org/wiki/Indonesia_Air_Transporthttps://id.wikipedia.org/wiki/Indofood_CBP_Sukses_Makmurhttps://id.wikipedia.org/wiki/Indosiar_Karya_Mediahttps://id.wikipedia.org/wiki/Sumi_Indo_Kabelhttps://id.wikipedia.org/wiki/Indomobil_Sukses_Internasionalhttps://id.wikipedia.org/wiki/Indofarmahttps://id.wikipedia.org/wiki/Indal_Aluminium_Industryhttps://id.wikipedia.org/wiki/Intanwijaya_Internasionalhttps://id.wikipedia.org/wiki/Indofood_Sukses_Makmurhttps://id.wikipedia.org/wiki/Tanah_Lauthttps://id.wikipedia.org/wiki/Tanah_Lauthttps://id.wikipedia.org/wiki/Indofood_Sukses_Makmurhttps://id.wikipedia.org/wiki/Intanwijaya_Internasionalhttps://id.wikipedia.org/wiki/Indal_Aluminium_Industryhttps://id.wikipedia.org/wiki/Indofarmahttps://id.wikipedia.org/wiki/Indomobil_Sukses_Internasionalhttps://id.wikipedia.org/wiki/Sumi_Indo_Kabelhttps://id.wikipedia.org/wiki/Indosiar_Karya_Mediahttps://id.wikipedia.org/wiki/Indofood_CBP_Sukses_Makmurhttps://id.wikipedia.org/wiki/Indonesia_Air_Transporthttps://id.wikipedia.org/wiki/HM_Sampoernahttps://id.wikipedia.org/wiki/Humpuss_Intermoda_Transportasihttps://id.wikipedia.org/wiki/Hero_Supermarkethttps://id.wikipedia.org/wiki/Gajah_Tunggalhttps://id.wikipedia.org/wiki/Garuda_Indonesia -
7/26/2019 daftar saham BEJ
8/33
IDX: I*D< In#i,a En"!y
IDX: I*KP
IDX: I*PC
IDX: I*PP In#on"sian Pa!a#is" P!o&"!ty
IDX: I*R) To+a P$l& L"sta!i
IDX: I*TA
IDX: I*TD Int"!?D"lta
IDX: I*TP
IDX: I*6S Ino(isi In2!aco%
IDX: IPOL In#o&oly S/a,a!sa In#$st!y
IDX: ISAT
IDX: IT'A Ita%a!aya
IDX: IT'G In#o Ta%+an!aya '"a.IDX: ITTG L"o In("st%"nts
IDX: JECC
IDX: JI3D Ja,a!ta Int"!national 3ot"ls = D"("lo&%"nt
IDX: JKO* Jaya Konst!$,si 'anala P!ata%a
IDX: JKSW Ja,a!ta Kyo"i St""l Wo!,s Lt#
IDX: JPFA JAPFA Co%2""# In#on"sia
IDX: JPRS Jaya Pa!i St""l
IDX: JRPT Jaya R"al P!o&"!tyIDX: JS'R
IDX: JSPT Ja,a!ta S"tia+$#i Int"!nasional
IDX: JTPE
IDX: KAEF
IDX: KARK Dayain#o R"so$!c"s Int"!national
IDX: KARW
IDX: KBLI K'I Wi!" an# Ca+l"
IDX: KBL'
IDX: KBL6
IDX: KBRI
IDX: KDSI
IDX: KIAS K"!a%i,a In#on"sia Assosiasi
IDX: KICI
IDX: KIJA Ka/asan In#$st!i Ja+a+",a
In#a. Kiat P$l& = Pa&"!
Ban, A!t.a G!a.a Int"!nasional
Int!aco P"nta
In#oc"%"nt T$nal P!a,a!sa
In#osat
J"%+o Ca+l" Co%&any
Jasa 'a!a
Jas$in#o Tia P"!,asa
Ki%ia Fa!%a 0P"!s"!o1
Ka!/"ll In#on"sia
Ka+"lin#o '$!ni
Fi!st '"#ia
K"!tas Bas$,i Rac.%at In#on"sia
K"#a/$n S"tia In#$st!ial
K"#a$n In#a. Can
https://id.wikipedia.org/wiki/Indah_Kiat_Pulp_%26_Paperhttps://id.wikipedia.org/wiki/Bank_Artha_Graha_Internasionalhttps://id.wikipedia.org/wiki/Intraco_Pentahttps://id.wikipedia.org/wiki/Indocement_Tunggal_Prakarsahttps://id.wikipedia.org/wiki/Indosathttps://id.wikipedia.org/wiki/Jembo_Cable_Companyhttps://id.wikipedia.org/wiki/Jasa_Margahttps://id.wikipedia.org/wiki/Jasuindo_Tiga_Perkasahttps://id.wikipedia.org/wiki/Kimia_Farmahttps://id.wikipedia.org/wiki/Karwell_Indonesiahttps://id.wikipedia.org/wiki/Kabelindo_Murnihttps://id.wikipedia.org/wiki/First_Mediahttps://id.wikipedia.org/wiki/Kertas_Basuki_Rachmat_Indonesiahttps://id.wikipedia.org/wiki/Kedawung_Setia_Industrialhttps://id.wikipedia.org/wiki/Kedaung_Indah_Canhttps://id.wikipedia.org/wiki/Kedaung_Indah_Canhttps://id.wikipedia.org/wiki/Kedawung_Setia_Industrialhttps://id.wikipedia.org/wiki/Kertas_Basuki_Rachmat_Indonesiahttps://id.wikipedia.org/wiki/First_Mediahttps://id.wikipedia.org/wiki/Kabelindo_Murnihttps://id.wikipedia.org/wiki/Karwell_Indonesiahttps://id.wikipedia.org/wiki/Kimia_Farmahttps://id.wikipedia.org/wiki/Jasuindo_Tiga_Perkasahttps://id.wikipedia.org/wiki/Jasa_Margahttps://id.wikipedia.org/wiki/Jembo_Cable_Companyhttps://id.wikipedia.org/wiki/Indosathttps://id.wikipedia.org/wiki/Indocement_Tunggal_Prakarsahttps://id.wikipedia.org/wiki/Intraco_Pentahttps://id.wikipedia.org/wiki/Bank_Artha_Graha_Internasionalhttps://id.wikipedia.org/wiki/Indah_Kiat_Pulp_%26_Paper -
7/26/2019 daftar saham BEJ
9/33
IDX: KKGI
IDX: KLBF
IDX: KOI* Ko,o. Inti A!"+a%a
IDX: KO*I P"!#ana Ban$n P$sa,a
IDX: KPIG Glo+al Lan# D"("lo&%"nt
IDX: KRAS
IDX: KRE* K!"sna G!a.a S",$!in#o
IDX: LA'I
IDX: LAPD L"yan# Int"!national
IDX: LCGP La$na Ci&ta G!iya
IDX: LIO*
IDX: L'AS Li%as C"nt!ic In#on"sia
IDX: L'PIIDX: L'S3
IDX: LPCK
IDX: LPGI
IDX: LPI* '$lti P!i%a S"4a.t"!a
IDX: LPKR
IDX: LPLI Sta! Paci-c
IDX: LPPF
IDX: LPPSIDX: LTLS
IDX: 'AI*
IDX: 'A'I 'as '$!ni In#on"sia
IDX: 'API
IDX: 'ASA '$ltist!a#a A!a. Sa!ana
IDX: 'A
-
7/26/2019 daftar saham BEJ
10/33
IDX: 'ERK '"!c,
IDX: 'ETA *$santa!a In2!ast!$ct$!"
IDX: 'FI* 'an#ala '$lti-nanc"
IDX: 'F'I '$lti-lin 'it!a In#on"sia
IDX: 'ICE '$lti In#ocit!a
IDX: 'IDI 'i#i )ta%a In#on"sia
IDX: 'IRA 'it!a Int"!national R"so$!c"s
IDX: 'ITI 'it!a In("stin#o
IDX: 'KPI '"t!o&olitan K"nt4ana
IDX: 'LBI
IDX: 'LIA
IDX: 'LPL '$lti&ola!
IDX: '*C*IDX: 'PPA
IDX: 'RAT
IDX: 'REI
IDX: 'TDL '"t!o#ata El"ct!onics
IDX: 'TF* Ca&italinc In("st%"nt
IDX: 'TLA '"t!o&olitan Lan#
IDX: 'TS' '"t!o R"alty
IDX: ' Ca&ital
IDX: OKAS Anco!a In#on"sia R"so$!c"s
IDX: O'RE
IDX: PADI 'inna Pa#i In("sta%a
IDX: PAFI Panasia Fila%"nt Inti
IDX: PA*R Pano!a%a S"nt!a/isata
IDX: PA*S Panin S",$!itas
IDX: PBRX Pan B!ot."!s
'$lti Bintan In#on"sia
'$lia In#$st!in#o
'"#ia *$santa!a Cit!a'ata.a!i P$t!a P!i%a
'$sti,a Rat$
'as,a&ai R"as$!ansi In#on"sia
'ayo!a In#a.
A&ac Cit!a C"nt"!t">
Ban, OCBC *ISP
In#on"sia P!i%a P!o&"!ty
https://id.wikipedia.org/wiki/Multi_Bintang_Indonesiahttps://id.wikipedia.org/wiki/Mulia_Industrindohttps://id.wikipedia.org/wiki/Media_Nusantara_Citrahttps://id.wikipedia.org/wiki/Matahari_Putra_Primahttps://id.wikipedia.org/wiki/Mustika_Ratuhttps://id.wikipedia.org/wiki/Maskapai_Reasuransi_Indonesiahttps://id.wikipedia.org/wiki/Mayora_Indahhttps://id.wikipedia.org/wiki/Apac_Citra_Centertexhttps://id.wikipedia.org/wiki/Bank_OCBC_NISPhttps://id.wikipedia.org/wiki/Indonesia_Prima_Propertyhttps://id.wikipedia.org/wiki/Indonesia_Prima_Propertyhttps://id.wikipedia.org/wiki/Bank_OCBC_NISPhttps://id.wikipedia.org/wiki/Apac_Citra_Centertexhttps://id.wikipedia.org/wiki/Mayora_Indahhttps://id.wikipedia.org/wiki/Maskapai_Reasuransi_Indonesiahttps://id.wikipedia.org/wiki/Mustika_Ratuhttps://id.wikipedia.org/wiki/Matahari_Putra_Primahttps://id.wikipedia.org/wiki/Media_Nusantara_Citrahttps://id.wikipedia.org/wiki/Mulia_Industrindohttps://id.wikipedia.org/wiki/Multi_Bintang_Indonesia -
7/26/2019 daftar saham BEJ
11/33
IDX: PDES D"stinasi Ti!ta *$santa!a
IDX: PEGE Panca Glo+al S"c$!iti"s
IDX: PGAS
IDX: PGLI P"%+an$nan G!a.a L"sta!i
IDX: PICO
IDX: PJAA P"%+an$nan Jaya Ancol
IDX: PKPK P"!#ana Ka!ya P"!,asa
IDX: PLAS Pola!is In("sta%a
IDX: PLI* Plaza In#on"sia R"alty
IDX: P*B* Ban, Pan In#on"sia
IDX: P*I*
IDX: P*LF Panin Financial
IDX: P*SE P$#4ia#i = SonsIDX: POL< Asia Paci-c Fi+"!s 7
IDX: POOL Pool A#(ista In#on"sia
IDX: PRAS P!i%a Alloy St""l )ni("!sal
IDX: PSD*
IDX: PSKT P$sa,o Ta!in,a
IDX: PTBA
IDX: PTIS In#o St!aits
IDX: PTPPIDX: PTRO
IDX: PTS* Sat *$sa&"!sa#a
IDX: PTSP Pion""!in#o Go$!%"t Int"!national
IDX: P)DP
IDX: PWO*
IDX: PWSI Panca Wi!ata%a Sa,ti
IDX: P
R"lianc" S"c$!iti"s
Ric,y P$t!a Glo+alin#o
Ri T"n#"!s
https://id.wikipedia.org/wiki/Perusahaan_Gas_Negarahttps://id.wikipedia.org/wiki/Pelangi_Indah_Canindohttps://id.wikipedia.org/wiki/Panin_Insurancehttps://id.wikipedia.org/wiki/Prasidha_Aneka_Niagahttps://id.wikipedia.org/wiki/Bukit_Asamhttps://id.wikipedia.org/wiki/Pembangunan_Perumahanhttps://id.wikipedia.org/wiki/Petroseahttps://id.wikipedia.org/wiki/Pudjiadi_Prestigehttps://id.wikipedia.org/wiki/Pakuwon_Jatihttps://id.wikipedia.org/wiki/Pyridam_Farmahttps://id.wikipedia.org/wiki/Ramayana_Lestari_Sentosahttps://id.wikipedia.org/wiki/Ristia_Bintang_Mahkotasejatihttps://id.wikipedia.org/wiki/Roda_Vivatexhttps://id.wikipedia.org/wiki/Reliance_Securitieshttps://id.wikipedia.org/wiki/Ricky_Putra_Globalindohttps://id.wikipedia.org/wiki/Rig_Tendershttps://id.wikipedia.org/wiki/Rig_Tendershttps://id.wikipedia.org/wiki/Ricky_Putra_Globalindohttps://id.wikipedia.org/wiki/Reliance_Securitieshttps://id.wikipedia.org/wiki/Roda_Vivatexhttps://id.wikipedia.org/wiki/Ristia_Bintang_Mahkotasejatihttps://id.wikipedia.org/wiki/Ramayana_Lestari_Sentosahttps://id.wikipedia.org/wiki/Pyridam_Farmahttps://id.wikipedia.org/wiki/Pakuwon_Jatihttps://id.wikipedia.org/wiki/Pudjiadi_Prestigehttps://id.wikipedia.org/wiki/Petroseahttps://id.wikipedia.org/wiki/Pembangunan_Perumahanhttps://id.wikipedia.org/wiki/Bukit_Asamhttps://id.wikipedia.org/wiki/Prasidha_Aneka_Niagahttps://id.wikipedia.org/wiki/Panin_Insurancehttps://id.wikipedia.org/wiki/Pelangi_Indah_Canindohttps://id.wikipedia.org/wiki/Perusahaan_Gas_Negara -
7/26/2019 daftar saham BEJ
12/33
IDX: RI'O
IDX: RI*A Kata!ina )ta%a
IDX: R'BA
IDX: RODA Royal Oa, D"("lo&%"nt Asia
IDX: ROTI
IDX: R)IS Ra#iant )ta%a Int"!insco
IDX: SAFE
IDX: SAIP S$!a+aya A$n In#$st!y P$l&
IDX: SCBD Danayasa A!t.ata%a
IDX: SCCO S$&!"%" Ca+l" 'an$2act$!in Co!&o!ation
IDX: SC'A
IDX: SCPI Sc."!in Plo$. In#on"sia
IDX: SD') Si#o%$lyo S"la!asIDX: SDPC 'ill"nni$% P.a!%acon Int"!national
IDX: S3ID 3ot"l Sa.i# Jaya
IDX: SIAP S",a/an Inti&!ata%a
IDX: SIIP S$!yainti P"!%ata
IDX: SI'A Si/ani 'a,%$!
IDX: SI''
IDX: SIPD
IDX: SKLTIDX: SK
-
7/26/2019 daftar saham BEJ
13/33
IDX: SRAJ S"4a.t"!a!aya An$!a.4aya
IDX: SRS*
IDX: SSIA
IDX: SST'
IDX: STAR Sta! P"t!co."%
IDX: STTP
IDX: S)GI S$i Sa%a&"!sa#a
IDX: S)LI
IDX: S)PR Sol$si T$nas P!ata%a
IDX: TBIG
IDX: TB'S T"%+aa '$lia S"%anan
IDX: TCID 'an#o% In#on"sia
IDX: TELEIDX: TFCO Ti-co Fi+"! In#on"sia
IDX: TGKA
IDX: TIFA Ti2a Financ"
IDX: TIRA Ti!a A$st"nit"
IDX: TIRT
IDX: TKGA
IDX: TKI'
IDX: TLK'IDX: T'AS P"laya!an T"%&$!an 'as
IDX: T'PI AGIS
IDX: T'PO T"%&o Inti '"#ia
IDX: TOTL
IDX: TOTO S$!ya Toto In#on"sia
IDX: TOWR
IDX: TPIA C.an#!a As!i P"t!oc."%ical
IDX: TRA' T!a#a 'a!iti%"
IDX: TRIL T!i/i!a Insanl"sta!i
IDX: TRI'
IDX: TRIO
IDX: TRST
IDX: TR)B
IDX: TR)S T!$st Financ" In#on"sia
In#o Aci#ata%a
S$!ya S"%"sta Int"!n$sa
S$nson T">til" 'an$2act$!"!
Sianta! To&
S$%alin#o L"sta!i Jaya
To/"! B"!sa%a In2!ast!$ct$!"
Ti&.on" 'o+il" In#on"sia
Tia!a,sa Sat!ia
Ti!ta 'a.a,a% R"so$!c"s
To,o G$n$n A$n
Pa+!i, K"!tas T4i/i Ki%ia
T"l,o% In#on"sia 0P"!s"!o1
Total Ban$n P"!sa#a
Sa!ana '"na!a *$santa!a
T!i%"a. S"c$!iti"s
T!i,o%s"l O,"
T!ias S"ntosa
T!$+a Ala% 'an$nal Enin""!in
https://id.wikipedia.org/wiki/Indo_Acidatamahttps://id.wikipedia.org/wiki/Surya_Semesta_Internusahttps://id.wikipedia.org/wiki/Sunson_Textile_Manufacturerhttps://id.wikipedia.org/wiki/Siantar_Tophttps://id.wikipedia.org/wiki/Sumalindo_Lestari_Jayahttps://id.wikipedia.org/wiki/Tower_Bersama_Infrastructurehttps://id.wikipedia.org/wiki/Tiphone_Mobile_Indonesiahttps://id.wikipedia.org/wiki/Tigaraksa_Satriahttps://id.wikipedia.org/wiki/Tirta_Mahakam_Resourceshttps://id.wikipedia.org/wiki/Toko_Gunung_Agunghttps://id.wikipedia.org/wiki/Pabrik_Kertas_Tjiwi_Kimiahttps://id.wikipedia.org/wiki/Telkom_Indonesiahttps://id.wikipedia.org/wiki/Total_Bangun_Persadahttps://id.wikipedia.org/wiki/Sarana_Menara_Nusantarahttps://id.wikipedia.org/wiki/Trimegah_Securitieshttps://id.wikipedia.org/wiki/Trikomsel_Okehttps://id.wikipedia.org/wiki/Trias_Sentosahttps://id.wikipedia.org/wiki/Truba_Alam_Manunggal_Engineeringhttps://id.wikipedia.org/wiki/Truba_Alam_Manunggal_Engineeringhttps://id.wikipedia.org/wiki/Trias_Sentosahttps://id.wikipedia.org/wiki/Trikomsel_Okehttps://id.wikipedia.org/wiki/Trimegah_Securitieshttps://id.wikipedia.org/wiki/Sarana_Menara_Nusantarahttps://id.wikipedia.org/wiki/Total_Bangun_Persadahttps://id.wikipedia.org/wiki/Telkom_Indonesiahttps://id.wikipedia.org/wiki/Pabrik_Kertas_Tjiwi_Kimiahttps://id.wikipedia.org/wiki/Toko_Gunung_Agunghttps://id.wikipedia.org/wiki/Tirta_Mahakam_Resourceshttps://id.wikipedia.org/wiki/Tigaraksa_Satriahttps://id.wikipedia.org/wiki/Tiphone_Mobile_Indonesiahttps://id.wikipedia.org/wiki/Tower_Bersama_Infrastructurehttps://id.wikipedia.org/wiki/Sumalindo_Lestari_Jayahttps://id.wikipedia.org/wiki/Siantar_Tophttps://id.wikipedia.org/wiki/Sunson_Textile_Manufacturerhttps://id.wikipedia.org/wiki/Surya_Semesta_Internusahttps://id.wikipedia.org/wiki/Indo_Acidatama -
7/26/2019 daftar saham BEJ
14/33
IDX: TSPC
IDX: T)RI
IDX: )LTJ )lt!a Jaya 'il, In#$st!y
IDX: )*IC
IDX: )*IT *$santa!a Inti Co!&o!a
IDX: )*TR
IDX: )*TX )nit">
IDX: )*6R
IDX: 6I6A
IDX: 6OKS 6o,s"l El"ct!ic
IDX: 6R*A 6"!"na '$lti Financ"
IDX: WAPO Wa.ana P.oni> 'an#i!i
IDX: WE3AIDX: WICO
IDX: WIKA
IDX: WI*S Wint"!%a! Os.o!" 'a!in"
IDX: WO'F Wa.ana Otto%it!a '$ltia!t.a
IDX:
-
7/26/2019 daftar saham BEJ
15/33
Tanggal
pencatatan
9?D"c?9
?'ay?
8?'ay?
?Oct?9
*o("%+"! ;
?'a!?
8?'ay?
?Oct?
?'ay?88
?J$l?9;
8?J$n?
9?J$n?88
*o("%+"! 899
8?F"+?
;?'a!?9
Tanggal
pencatatan
8;?J$l?
*o("%+"! 899
?'a!?
89?'ay?99
8 *o("%+"! 8998;?'ay?9
8?D"c?
8?Oct?88
89?Oct?9
-
7/26/2019 daftar saham BEJ
16/33
Tanggal
pencatatan
;?J$l?9
;?D"c?88
8?'a!?
?A$?
a2
8?S"&?9
?D"c?
9 *o("%+"! 899
8?D"c?9
?D"c?89?'a!?9
8?J$l?
?Oct?
?Jan?
8?'ay?
8?J$l?;
?'ay?9
*o("%+"! 899;8?Jan?8
8 *o("%+"!
8?D"c?9
?J$n?9
;?D"c?9
8?J$l?8
8;?'ay?9
?J$l?8
89?J$l?8
8 *o("%+"!
8?J$l?
9 *o("%+"! 899
8 *o("%+"! 899
8?Jan?9
-
7/26/2019 daftar saham BEJ
17/33
8?D"c?8
8?'ay?
?J$n?99
8?D"c?;
Tanggal
pencatatan
?A&!?
; *o("%+"!
8?J$n?9
8?'a!??Oct?9
?J$l?8
88?J$n?9
8 *o("%+"!
8?D"c?9
?Oct?9
8?J$l?8
8?J$l?88
8?Jan?
8?J$l?9
?Jan?9
*o("%+"! 899
8?Jan?9
8?Jan?
-
7/26/2019 daftar saham BEJ
18/33
8?D"c?
8?'ay?
88 *o("%+"! 8
?J$n?
?Jan?98
*o("%+"! 88
8?J$l?8
*o("%+"!
?A&!?
8 *o("%+"! 899
?Oct?9
?A&!?9
8?D"c?8?A&!?
8?J$n?9
8?D"c?88
8?Jan?
?'a!?
?Oct?9
?J$n?8
88?D"c?98?A&!?8
*o("%+"! 899
?A$?9
88?F"+?8
?Oct?9
8?J$n?
?J$l?9
;?'a!?9
9?D"c?99
8?J$l?9
8?D"c?;
?A$?9
; *o("%+"! 8
8?J$n?9
-
7/26/2019 daftar saham BEJ
19/33
?S"&?9
89?A$?8
9?D"c?8
; *o("%+"! 899
8?Oct?9
;?J$n?
?F"+?;
8?J$l?8
8?'a!?
?'ay?9
?'ay?88
?J$l?9
8?J$l?88?A$?
?D"c?88
9?J$l?9;
8 *o("%+"! 8
?Oct?9
*o("%+"! 8
8?Jan?9
?D"c?9 *o("%+"! 8
?'ay?9
89?D"c?
8?J$n?9
8?'a!?98
8?D"c?
*o("%+"! 899
?'a!?9
*o("%+"!
8?Jan?99
?J$l?9;
?'ay?9
?D"c?9
;?J$l?8
-
7/26/2019 daftar saham BEJ
20/33
;?S"&?
89?D"c?
?S"&?98
8?F"+?
88?D"c?
8?J$n?8
?A$?9
8?D"c?9
*o("%+"! 899
88 *o("%+"! 899
8?A$?9
;?F"+?
?Oct?98?Jan?88
8?Jan?8
?J$n?
8?A$?9
8?D"c?88
8?A$?9
8?F"+?8
8?Oct?98;?'ay?9
9?S"&?
88?'ay?9
8?D"c?9
8?Jan?
?J$n?
8?Jan?
8?'a!?
9 *o("%+"! ;
?D"c?9
8?D"c?
8?A$?
8 *o("%+"! 88
?A$?9
-
7/26/2019 daftar saham BEJ
21/33
88?F"+?88
?'ay?9
8?F"+?9
88?D"c?
?J$l?8
8?Oct?
9?J$l?8
8?Oct?9
9?J$l?9
?D"c?88
8?A&!?
8?'ay?88
;?J$n?9?D"c?9
8?F"+?9
8?D"c?9
8?A$?9
8?J$l?
;?Oct?8
8?S"&?;
?Oct?8?J$l?
?Oct?
*o("%+"! 899
?J$n?9
8?Jan?98
8?S"&?9
8?A&!?8
?D"c?9
8?D"c?9
?J$l?9
8?J$l?9
?A$?9
8?A$?9
8?'ay?8
-
7/26/2019 daftar saham BEJ
22/33
88?J$n?
8;?J$l?9
9?A$?9
8?D"c?
8?J$n?9
?A$?9
8?D"c?9
?D"c?9
?J$l?9
9?J$l?8
89?Oct?9
8?D"c?9
8?D"c?; *o("%+"! 8
8 *o("%+"! 899
9?F"+?
?D"c?
;?A$?9
?Oct?9
?A$?9
9?J$n?98 *o("%+"!
8?Jan?9
8;?A&!?
?J$l?8
?J$l?8
?D"c?
;?J$l?9
8?J$n?9
?F"+?
88?J$l?
9?J$l?9;
?D"c?9
?Oct?9
8?Jan?9
-
7/26/2019 daftar saham BEJ
23/33
8?J$l?98
?J$l?98
9?A&!?
?A$?9
?'a!?
8 *o("%+"! 8
?J$n?
8?J$l?8
8?J$l?8
8?J$l?
?A$?9
?D"c?8
8?Oct?9?J$n?9
?J$l?9
?J$l?9
?F"+?9
?J$n?9;
?Oct?9
9?Oct?9
?'a!?98?J$l?9
8?F"+?;
9?F"+?9
8 *o("%+"!
9?J$n?
9?A$?9
?F"+?9
;?A&!?88
8?Jan?88
?J$l?
8?Jan?9
8;?J$l?98
8?Oct?9
8?A&!?
-
7/26/2019 daftar saham BEJ
24/33
?J$l?8
8?J$l?8
;?S"&?
9?D"c?8
*o("%+"!
*o("%+"! 8
?Jan?9
8;?J$l?9
8?J$l?9
8?Jan?9
8?Jan?9
; *o("%+"! 899
?J$n?8?D"c?9
?J$l?9
?S"&?9
9?A&!?9
8;?A&!?9
?J$n?88
?Jan?9
?J$l??J$l?9
8?Oct?9
8?Oct?9
8?D"c?9
?J$l?98
?Oct?9
8 *o("%+"!
9?'a!?;
?A$?9
9?Jan?8
?J$n?9
8?Jan?
8?D"c?
8;?A$?9
-
7/26/2019 daftar saham BEJ
25/33
?J$l?
?J$n?
8?D"c?
?A&!?
?S"&?9;
?J$l?
88?J$l?
8;?'a!?8
8?J$n?9
9?D"c?
?S"&?
8?J$n?9
8?'ay?98?'a!?98
?'ay?98
8?J$l?9
8?Oct?9
89?S"&?9
?D"c?
8?J$l?88
9?F"+?88?'ay?9
*o("%+"!
?'ay?9
8 *o("%+"! 899
9?Oct?9
8?'a!?9
8;?Oct?8
89?A&!?;
?J$l?9;
89?D"c?9
8?'ay?9
8?J$l?
?Jan?9
;?'a!?9
-
7/26/2019 daftar saham BEJ
26/33
8 *o("%+"!
8?J$l?9
?'a!?9
?Oct?8
?J$n?8
8?J$l?;
8?A$?9
?'ay?9
8?D"c?;
?J$l?
8;?J$l?
?J$n?9
8?J$l?88?'ay?9
?'ay?9
8?Oct?
?Jan?9
?J$n?9
?'a!?
?D"c?9;
?S"&?9?J$l?8
8?A$?9
8?Oct?9
?D"c?99
?J$l?98
?J$l?9
8?D"c?
?'ay?9
9?S"&?9;
?A$?9
8?J$l?9
8; *o("%+"! 899
9?'a!?
8?J$l?
-
7/26/2019 daftar saham BEJ
27/33
88?A&!?88
88?Jan?9
?'a!?9
?A$?9
8?J$l?88
8;?D"c?9;
89?J$n?
8?'a!?9
88?Oct?88
;?Oct?8
?S"&?9
?S"&?9
8?Jan?8;?F"+?
88?J$n?9
?J$l?88
?J$l?9
8?D"c?99
;?Jan?9
?A&!?9
8 *o("%+"! 8999?J$l?
;?Jan?9
?Jan?8
?J$l?;
?Oct?9
?'a!?8
;?'ay?
8?S"&?
?Jan?
8?Jan?
8?A&!?9
?J$l?9
8;?Oct?;
*o("%+"!
-
7/26/2019 daftar saham BEJ
28/33
8?J$n?9
;?'ay?9
?J$l?9
; *o("%+"! 899
8?A&!?
89?S"&?9
8;?J$n?9
88?Jan?
8 *o("%+"! 88
?D"c?9
?J$n?
?J$n?8
8?'ay??A$?9
9?Oct?
9 *o("%+"! 8
8?D"c?
?'a!?
8?D"c?
-
7/26/2019 daftar saham BEJ
29/33
Asuransi Bintang Tbk. (ASBI.JK)
Date Open High Low Close Volume Adj Close*
Aug 31, 2015 0!00 0!00 0!00 0!00 0 0!00
Aug 2", 2015 0!00 0!00 0!00 0!00 0 0!00
Aug 2#, 2015 0!00 0!00 0!00 0!00 0 0!00Aug 2$, 2015 0!00 0!00 0!00 0!00 0 0!00
Aug 25, 2015 0!00 0!00 0!00 0!00 500 0!00
Aug 2, 2015 1!00 1!00 1!00 1!00 0 1!00
Aug 21, 2015 1!00 1!00 1!00 1!00 0 1!00
Aug 20, 2015 1!00 1!00 1!00 1!00 0 1!00
Aug 1%, 2015 1!00 1!00 1!00 1!00 0 1!00
Aug 1", 2015 1!00 1!00 1!00 1!00 0 1!00
Aug 1#, 2015 1!00 1!00 1!00 1!00 0 1!00
Aug 1, 2015 1!00 1!00 1!00 1!00 0 1!00
Aug 13, 2015 1!00 1!00 1!00 1!00 0 1!00
Aug 12, 2015 1!00 1!00 1!00 1!00 0 1!00
Aug 11, 2015 1!00 1!00 1!00 1!00 0 1!00
Aug 10, 2015 1!00 1!00 1!00 1!00 0 1!00
Aug #, 2015 1!00 1!00 1!00 1!00 0 1!00
Aug $, 2015 1!00 1!00 1!00 1!00 0 1!00
Aug 5, 2015 1!00 1!00 1!00 1!00 0 1!00
Aug , 2015 1!00 1!00 1!00 1!00 0 1!00
Aug 3, 2015 1!00 1!00 1!00 1!00 0 1!00
&ul 31, 2015 1!00 1!00 1!00 1!00 0 1!00
&ul 30, 2015 1!00 1!00 1!00 1!00 0 1!00
&ul 2%, 2015 1!00 1!00 1!00 1!00 0 1!00
&ul 2", 2015 1!00 1!00 1!00 1!00 0 1!00
&ul 2#, 2015 1!00 1!00 1!00 1!00 0 1!00
&ul 2, 2015 1!00 1!00 1!00 1!00 0 1!00
&ul 23, 2015 1!00 1!00 1!00 1!00 0 1!00
&ul 22, 2015 1!00 1!00 1!00 1!00 0 1!00
&ul 21, 2015 1!00 1!00 1!00 1!00 0 1!00
&ul 20, 2015 1!00 1!00 1!00 1!00 0 1!00
&ul 1#, 2015 1!00 1!00 1!00 1!00 0 1!00
&ul 1$, 2015 1!00 1!00 1!00 1!00 0 1!00
&ul 15, 2015 1!00 1!00 1!00 1!00 0 1!00
&ul 1, 2015 1!00 1!00 1!00 1!00 0 1!00
&ul 13, 2015 1!00 1!00 1!00 1!00 0 1!00
&ul 10, 2015 1!00 1!00 1!00 1!00 0 1!00
&ul %, 2015 1!00 1!00 1!00 1!00 0 1!00
&ul ", 2015 1!00 1!00 1!00 1!00 0 1!00
&ul #, 2015 1!00 1!00 1!00 1!00 0 1!00
&ul $, 2015 1!00 1!00 1!00 1!00 0 1!00
&ul 3, 2015 1!00 1!00 1!00 1!00 0 1!00
&ul 2, 2015 1!00 1!00 1!00 1!00 0 1!00
&ul 1, 2015 1!00 1!00 1!00 1!00 0 1!00
-
7/26/2019 daftar saham BEJ
30/33
Asuransi Jasa Tania Tbk. (ASJT.JK)
Date Open High Low Close Volume Adj Close*
8 Aug 31, 2015 1$0!00 1$0!00 15%!00 15%!00 2!2 15%!00
Aug 2", 2015 10!00 10!00 10!00 10!00 100 10!00
Aug 2#, 2015 10!00 10!00 10!00 10!00 $0!5 10!00
Aug 2$, 2015 10!00 10!00 10!00 10!00 0 10!00
Aug 25, 2015 10!00 10!00 10!00 10!00 200 10!00
; Aug 2, 2015 10!00 10!00 10!00 10!00 5 10!00
Aug 21, 2015 12!00 12!00 12!00 12!00 0 12!00
Aug 20, 2015 1$!00 1$!00 12!00 12!00 5!1 12!00
9 Aug 1%, 2015 10!00 10!00 10!00 10!00 0 10!00
8 Aug 1", 2015 10!00 10!00 10!00 10!00 0 10!00
88 Aug 1#, 2015 10!00 10!00 10!00 10!00 0 10!00
8 Aug 1, 2015 10!00 10!00 10!00 10!00 0 10!00
8 Aug 13, 2015 10!00 10!00 10!00 10!00 0 10!00
8 Aug 12, 2015 10!00 10!00 10!00 10!00 0 10!00
8 Aug 11, 2015 10!00 10!00 10!00 10!00 0 10!00
8; Aug 10, 2015 10!00 10!00 10!00 10!00 0 10!00
8 Aug #, 2015 10!00 10!00 10!00 10!00 0 10!00
8 Aug $, 2015 10!00 10!00 10!00 10!00 $!1 10!00
89 Aug 5, 2015 10!00 10!00 10!00 10!00 0 10!00
Aug , 2015 10!00 10!00 10!00 10!00 00 10!00
8 Aug 3, 2015 10!00 15!00 10!00 15!00 32 15!00
&ul 31, 2015 155!00 1#0!00 13$!00 155!00 1!3 155!00
&ul 30, 2015 250!00 310!00 250!00 310!00 $!2 155!00
&ul 2%, 2015 2%1!00 2%1!00 250!00 250!00 $00 125!00
&ul 2", 2015 2%0!00 2%0!00 2%0!00 2%0!00 0 15!00
; &ul 2#, 2015 2%0!00 2%0!00 2%0!00 2%0!00 0 15!00
&ul 2, 2015 2%0!00 2%0!00 2%0!00 2%0!00 0 15!00
&ul 23, 2015 2%0!00 2%0!00 2%0!00 2%0!00 0 15!00
9 &ul 22, 2015 2%0!00 2%0!00 2%0!00 2%0!00 15!00
&ul 21, 2015 2"!00 2"!00 2"!00 2"!00 0 12!00
8 &ul 20, 2015 2"!00 2"!00 2"!00 2"!00 0 12!00
&ul 1#, 2015 2"!00 2"!00 2"!00 2"!00 0 12!00
&ul 1$, 2015 2"!00 2"!00 2"!00 2"!00 0 12!00
&ul 15, 2015 2"!00 2"!00 2"!00 2"!00 0 12!00 &ul 1, 2015 2"!00 2"!00 2"!00 2"!00 0 12!00
; &ul 13, 2015 2"!00 2"!00 2"!00 2"!00 0 12!00
&ul 10, 2015 2"5!00 2""!00 2"!00 2"!00 2,5"2,000 12!00
&ul %, 2015 2"5!00 2"5!00 2"3!00 2"5!00 2,500,000 12!50
9 &ul ", 2015 2"3!00 2"5!00 2"3!00 2"5!00 2,5$0,000 12!50
&ul #, 2015 2#%!00 2"2!00 2#%!00 2"2!00 2,0%0,000 11!00
8 &ul $, 2015 2"5!00 2"5!00 2$5!00 2#%!00 1,$$3,"00 13%!50
&ul 3, 2015 2"5!00 2"5!00 2"5!00 2"5!00 0 12!50
-
7/26/2019 daftar saham BEJ
31/33
&ul 2, 2015 2"5!00 2"5!00 2"5!00 2"5!00 20 12!50
&ul 1, 2015 2"5!00 2"5!00 2"5!00 2"5!00 0 12!50
* Close p'i(e adjusted )o' diidends and splits!
-
7/26/2019 daftar saham BEJ
32/33
Tanggal N
Aug 31, 2015 8 0!00 15%!00
Aug 2", 2015 0!00 10!00Aug 2#, 2015 0!00 10!00
Aug 2$, 2015 0!00 10!00
Aug 25, 2015 0!00 10!00
Aug 2, 2015 ; 1!00 10!00
Aug 21, 2015 1!00 12!00
Aug 20, 2015 1!00 12!00
Aug 1%, 2015 9 1!00 10!00
Aug 1", 2015 8 1!00 10!00
Aug 1#, 2015 88 1!00 10!00
Aug 1, 2015 8 1!00 10!00Aug 13, 2015 8 1!00 10!00
Aug 12, 2015 8 1!00 10!00
Aug 11, 2015 8 1!00 10!00
Aug 10, 2015 8; 1!00 10!00
Aug #, 2015 8 1!00 10!00
Aug $, 2015 8 1!00 10!00
Aug 5, 2015 89 1!00 10!00
Aug , 2015 1!00 10!00
Aug 3, 2015 8 1!00 15!00
&ul 31, 2015 1!00 155!00
&ul 30, 2015 1!00 310!00
&ul 2%, 2015 1!00 250!00
&ul 2", 2015 1!00 2%0!00
&ul 2#, 2015 ; 1!00 2%0!00
&ul 2, 2015 1!00 2%0!00
&ul 23, 2015 1!00 2%0!00
&ul 22, 2015 9 1!00 2%0!00
&ul 21, 2015 1!00 2"!00
&ul 20, 2015 8 1!00 2"!00
&ul 1#, 2015 1!00 2"!00
&ul 1$, 2015 1!00 2"!00
&ul 15, 2015 1!00 2"!00
&ul 1, 2015 1!00 2"!00
&ul 13, 2015 ; 1!00 2"!00
&ul 10, 2015 1!00 2"!00
&ul %, 2015 1!00 2"5!00
&ul ", 2015 9 1!00 2"5!00
&ul #, 2015 1!00 2"2!00
Asuransi BintangTbk. (ASBI.JK)
Asuransi JasaTania Tbk.(ASJT.JK)
-
7/26/2019 daftar saham BEJ
33/33
&ul $, 2015 8 1!00 2#%!00
&ul 3, 2015 1!00 2"5!00
&ul 2, 2015 1!00 2"5!00
&ul 1, 2015 1!00 2"5!00
> 79 87(a! 78 H78
top related